Singapore markets open in 7 hours 5 minutes
Straits Times Index
3,239.03 +26.39 (+0.82%) S&P 500
3,984.19 +13.20 (+0.33%) Dow
32,466.66 +229.13 (+0.71%) Nasdaq
11,783.94 -40.02 (-0.34%) Bitcoin USD
26,970.03 -894.74 (-3.21%) CMC Crypto 200
586.99 -20.47 (-3.37%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:7.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230331C00007000 | 2023-03-27 1:12PM EDT | 2023-03-31 | 0.08 | 0.09 | 0.10 | -0.08 | -50.00% | 695 | 5,508 | 85.94% |
| LAZR230406C00007000 | 2023-03-27 12:43PM EDT | 2023-04-06 | 0.20 | 0.22 | 0.23 | -0.08 | -28.57% | 197 | 535 | 90.23% |
| LAZR230414C00007000 | 2023-03-27 1:02PM EDT | 2023-04-14 | 0.30 | 0.30 | 0.36 | -0.05 | -14.29% | 10 | 552 | 87.30% |
| LAZR230421C00007000 | 2023-03-27 12:50PM EDT | 2023-04-21 | 0.34 | 0.37 | 0.40 | -0.09 | -20.93% | 218 | 1,237 | 82.81% |
| LAZR230428C00007000 | 2023-03-27 12:10PM EDT | 2023-04-28 | 0.40 | 0.44 | 0.56 | -0.10 | -20.00% | 1 | 21 | 88.28% |
| LAZR230505C00007000 | 2023-03-27 9:55AM EDT | 2023-05-05 | 0.53 | 0.51 | 0.61 | -0.05 | -8.62% | 6 | 6 | 87.30% |
| LAZR231117C00007000 | 2023-03-27 10:20AM EDT | 2023-11-17 | 1.40 | 1.47 | 1.59 | -0.19 | -11.95% | 2 | 19 | 82.62% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230331P00007000 | 2023-03-27 12:45PM EDT | 2023-03-31 | 0.70 | 0.59 | 0.66 | -0.06 | -7.89% | 10 | 687 | 104.69% |
| LAZR230406P00007000 | 2023-03-27 1:38PM EDT | 2023-04-06 | 0.75 | 0.75 | 0.78 | -0.15 | -16.67% | 7 | 403 | 104.30% |
| LAZR230414P00007000 | 2023-03-24 1:24PM EDT | 2023-04-14 | 0.99 | 0.81 | 0.85 | 0.00 | - | 8 | 57 | 90.82% |
| LAZR230421P00007000 | 2023-03-27 11:04AM EDT | 2023-04-21 | 1.08 | 0.92 | 0.94 | +0.08 | +8.00% | 9 | 3,820 | 92.19% |
| LAZR230428P00007000 | 2023-03-22 3:15PM EDT | 2023-04-28 | 0.80 | 0.99 | 1.10 | 0.00 | - | 23 | 27 | 96.88% |
| LAZR230505P00007000 | 2023-03-24 3:12PM EDT | 2023-05-05 | 1.15 | 1.04 | 1.17 | 0.00 | - | 1 | 1 | 94.92% |
| LAZR231117P00007000 | 2023-03-24 1:26PM EDT | 2023-11-17 | 2.24 | 2.17 | 2.29 | 0.00 | - | 1 | 11 | 93.55% |
© 2023 Yahoo. All rights reserved.
