Singapore markets open in 2 hours 33 minutes

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.3100+0.0500 (+3.97%)
At close: 04:00PM EDT
1.3050 -0.00 (-0.38%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240517C000070002024-04-02 9:35AM EDT2024-05-170.050.000.100.00-7186362.50%
LAZR240816C000070002024-04-18 10:57AM EDT2024-08-160.020.000.090.00-425170.31%
LAZR260116C000070002024-04-19 12:12PM EDT2026-01-160.260.050.30-0.01-3.70%1222,305101.17%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240517P000070002024-04-18 1:08PM EDT2024-05-175.655.456.200.00-1024456.25%
LAZR240816P000070002024-04-16 12:52PM EDT2024-08-165.645.655.750.00-40134.38%
LAZR260116P000070002024-04-04 9:30AM EDT2026-01-165.135.305.950.00-2487115.23%