Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.34 +36.48 (+0.45%) Bitcoin USD
64,372.27 +331.95 (+0.52%) CMC Crypto 200
1,385.63 -10.91 (-0.78%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517C00007000 | 2024-04-02 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 186 | 50.00% |
| LAZR240816C00007000 | 2024-04-18 10:57AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 50.00% |
| LAZR260116C00007000 | 2024-04-25 10:33AM EDT | 2026-01-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2,447 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517P00007000 | 2024-04-18 1:08PM EDT | 2024-05-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| LAZR240816P00007000 | 2024-04-16 12:52PM EDT | 2024-08-16 | 5.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LAZR260116P00007000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 5.61 | 0.00 | 0.00 | 0.00 | - | 4 | 487 | 0.00% |
© 2024 Yahoo. All rights reserved.