Singapore markets closed

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.39-0.41 (-6.03%)
At close: 04:00PM EDT
6.46 +0.07 (+1.10%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:6.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR230331C000065002023-03-24 3:52PM EDT2023-03-310.310.290.33-0.17-35.42%593134101.95%
LAZR230406C000065002023-03-24 3:30PM EDT2023-04-060.490.400.45-0.20-28.99%395098.83%
LAZR230414C000065002023-03-24 11:33AM EDT2023-04-140.550.480.56-0.10-15.38%25393.16%
LAZR230428C000065002023-03-24 12:43PM EDT2023-04-280.690.620.72-0.40-36.70%401591.21%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR230331P000065002023-03-24 3:48PM EDT2023-03-310.400.400.44+0.14+53.85%496441101.95%
LAZR230406P000065002023-03-24 2:54PM EDT2023-04-060.550.510.57+0.16+41.03%11026899.61%
LAZR230414P000065002023-03-24 1:31PM EDT2023-04-140.650.600.65+0.15+30.00%289192.19%
LAZR230428P000065002023-03-24 12:08PM EDT2023-04-280.780.750.87+0.13+20.00%1020394.92%