Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,490.20 -198.70 (-0.72%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230331C00006500 | 2023-03-24 3:52PM EDT | 2023-03-31 | 0.31 | 0.29 | 0.33 | -0.17 | -35.42% | 593 | 134 | 101.95% |
| LAZR230406C00006500 | 2023-03-24 3:30PM EDT | 2023-04-06 | 0.49 | 0.40 | 0.45 | -0.20 | -28.99% | 39 | 50 | 98.83% |
| LAZR230414C00006500 | 2023-03-24 11:33AM EDT | 2023-04-14 | 0.55 | 0.48 | 0.56 | -0.10 | -15.38% | 2 | 53 | 93.16% |
| LAZR230428C00006500 | 2023-03-24 12:43PM EDT | 2023-04-28 | 0.69 | 0.62 | 0.72 | -0.40 | -36.70% | 40 | 15 | 91.21% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230331P00006500 | 2023-03-24 3:48PM EDT | 2023-03-31 | 0.40 | 0.40 | 0.44 | +0.14 | +53.85% | 496 | 441 | 101.95% |
| LAZR230406P00006500 | 2023-03-24 2:54PM EDT | 2023-04-06 | 0.55 | 0.51 | 0.57 | +0.16 | +41.03% | 110 | 268 | 99.61% |
| LAZR230414P00006500 | 2023-03-24 1:31PM EDT | 2023-04-14 | 0.65 | 0.60 | 0.65 | +0.15 | +30.00% | 28 | 91 | 92.19% |
| LAZR230428P00006500 | 2023-03-24 12:08PM EDT | 2023-04-28 | 0.78 | 0.75 | 0.87 | +0.13 | +20.00% | 10 | 203 | 94.92% |
© 2023 Yahoo. All rights reserved.
