Singapore markets closed
Straits Times Index
3,204.52 +1.71 (+0.05%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,708.19 +29.57 (+0.39%) Bitcoin USD
26,633.95 -224.38 (-0.84%) CMC Crypto 200
567.92 -8.34 (-1.45%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.50
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230922C00006500 | 2023-09-18 11:02AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LAZR230929C00006500 | 2023-09-19 12:08PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LAZR231006C00006500 | 2023-09-21 9:42AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LAZR231013C00006500 | 2023-09-18 11:29AM EDT | 2023-10-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| LAZR231027C00006500 | 2023-09-18 10:37AM EDT | 2023-10-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230922P00006500 | 2023-09-21 1:00PM EDT | 2023-09-22 | 1.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LAZR230929P00006500 | 2023-09-20 1:36PM EDT | 2023-09-29 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LAZR231006P00006500 | 2023-09-11 10:13AM EDT | 2023-10-06 | 1.23 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| LAZR231013P00006500 | 2023-09-20 9:43AM EDT | 2023-10-13 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR231027P00006500 | 2023-09-07 3:40PM EDT | 2023-10-27 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
