Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZR230331C00006500 | 2023-03-24 3:52PM EDT | 2023-03-31 | 0.31 | 0.29 | 0.33 | -0.17 | -35.42% | 593 | 134 | 101.95% |
LAZR230406C00006500 | 2023-03-24 3:30PM EDT | 2023-04-06 | 0.49 | 0.40 | 0.45 | -0.20 | -28.99% | 39 | 50 | 98.83% |
LAZR230414C00006500 | 2023-03-24 11:33AM EDT | 2023-04-14 | 0.55 | 0.48 | 0.56 | -0.10 | -15.38% | 2 | 53 | 93.16% |
LAZR230428C00006500 | 2023-03-24 12:43PM EDT | 2023-04-28 | 0.69 | 0.62 | 0.72 | -0.40 | -36.70% | 40 | 15 | 91.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZR230331P00006500 | 2023-03-24 3:48PM EDT | 2023-03-31 | 0.40 | 0.40 | 0.44 | +0.14 | +53.85% | 496 | 441 | 101.95% |
LAZR230406P00006500 | 2023-03-24 2:54PM EDT | 2023-04-06 | 0.55 | 0.51 | 0.57 | +0.16 | +41.03% | 110 | 268 | 99.61% |
LAZR230414P00006500 | 2023-03-24 1:31PM EDT | 2023-04-14 | 0.65 | 0.60 | 0.65 | +0.15 | +30.00% | 28 | 91 | 92.19% |
LAZR230428P00006500 | 2023-03-24 12:08PM EDT | 2023-04-28 | 0.78 | 0.75 | 0.87 | +0.13 | +20.00% | 10 | 203 | 94.92% |