Singapore markets closed

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.4500-0.2900 (-6.12%)
At close: 04:00PM EDT
4.5100 +0.06 (+1.35%)
Pre-market: 05:17AM EDT
In the money
Show:ListStraddle
Strike:6.50
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR230922C000065002023-09-18 11:02AM EDT2023-09-220.010.000.000.00-2050.00%
LAZR230929C000065002023-09-19 12:08PM EDT2023-09-290.020.000.000.00-4050.00%
LAZR231006C000065002023-09-21 9:42AM EDT2023-10-060.020.000.000.00-1050.00%
LAZR231013C000065002023-09-18 11:29AM EDT2023-10-130.040.000.000.00-44050.00%
LAZR231027C000065002023-09-18 10:37AM EDT2023-10-270.100.000.000.00-2025.00%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR230922P000065002023-09-21 1:00PM EDT2023-09-221.990.000.000.00-900.00%
LAZR230929P000065002023-09-20 1:36PM EDT2023-09-291.600.000.000.00-1100.00%
LAZR231006P000065002023-09-11 10:13AM EDT2023-10-061.230.000.000.00-9900.00%
LAZR231013P000065002023-09-20 9:43AM EDT2023-10-131.550.000.000.00-100.00%
LAZR231027P000065002023-09-07 3:40PM EDT2023-10-271.240.000.000.00--00.00%