Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,746.13 +954.84 (+2.53%) CMC Crypto 200
800.69 +9.14 (+1.15%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EST. Market open.
Strike:4.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR231201C00004500 | 2023-11-15 9:39AM EST | 2023-12-01 | 0.10 | 0.00 | 0.01 | 0.00 | - | 10 | 60 | 550.00% |
| LAZR231208C00004500 | 2023-11-22 12:41PM EST | 2023-12-08 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 45 | 290.63% |
| LAZR231222C00004500 | 2023-11-27 9:53AM EST | 2023-12-22 | 0.01 | 0.00 | 0.11 | 0.00 | - | 3 | 58 | 179.69% |
| LAZR231229C00004500 | 2023-11-20 1:15PM EST | 2023-12-29 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 85 | 153.13% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR231201P00004500 | 2023-11-29 3:26PM EST | 2023-12-01 | 2.05 | 1.97 | 2.57 | 0.00 | - | 2 | 21 | 1,287.50% |
| LAZR231208P00004500 | 2023-11-16 10:13AM EST | 2023-12-08 | 1.51 | 1.98 | 2.29 | 0.00 | - | - | 7 | 329.69% |
| LAZR231222P00004500 | 2023-11-16 9:34AM EST | 2023-12-22 | 1.42 | 2.01 | 2.49 | 0.00 | - | - | 16 | 264.84% |
| LAZR231229P00004500 | 2023-11-16 10:35AM EST | 2023-12-29 | 1.58 | 1.98 | 2.97 | 0.00 | - | 5 | 6 | 319.53% |
© 2023 Yahoo. All rights reserved.