Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZR231201C00004500 | 2023-11-15 9:39AM EST | 2023-12-01 | 0.10 | 0.00 | 0.01 | 0.00 | - | 10 | 60 | 550.00% |
LAZR231208C00004500 | 2023-11-22 12:41PM EST | 2023-12-08 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 45 | 290.63% |
LAZR231222C00004500 | 2023-11-27 9:53AM EST | 2023-12-22 | 0.01 | 0.00 | 0.11 | 0.00 | - | 3 | 58 | 179.69% |
LAZR231229C00004500 | 2023-11-20 1:15PM EST | 2023-12-29 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 85 | 153.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZR231201P00004500 | 2023-11-29 3:26PM EST | 2023-12-01 | 2.05 | 1.97 | 2.57 | 0.00 | - | 2 | 21 | 1,287.50% |
LAZR231208P00004500 | 2023-11-16 10:13AM EST | 2023-12-08 | 1.51 | 1.98 | 2.29 | 0.00 | - | - | 7 | 329.69% |
LAZR231222P00004500 | 2023-11-16 9:34AM EST | 2023-12-22 | 1.42 | 2.01 | 2.49 | 0.00 | - | - | 16 | 264.84% |
LAZR231229P00004500 | 2023-11-16 10:35AM EST | 2023-12-29 | 1.58 | 1.98 | 2.97 | 0.00 | - | 5 | 6 | 319.53% |