Singapore markets closed

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.5200-0.0750 (-4.70%)
At close: 04:00PM EDT
1.5400 +0.02 (+1.32%)
Pre-market: 05:39AM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240524C000045002024-05-17 11:24AM EDT2024-05-240.050.000.000.00-3050.00%
LAZR240531C000045002024-05-14 9:35AM EDT2024-05-310.050.000.000.00--050.00%
LAZR240607C000045002024-05-09 10:30AM EDT2024-06-070.030.000.000.00-2050.00%
LAZR240816C000045002024-05-20 11:31AM EDT2024-08-160.040.000.000.00-80050.00%
LAZR250117C000045002024-05-20 9:30AM EDT2025-01-170.170.000.000.00-1025.00%
LAZR260116C000045002024-05-23 10:10AM EDT2026-01-160.400.000.000.00-1025.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240816P000045002024-05-10 2:58PM EDT2024-08-162.900.000.000.00-300.00%
LAZR250117P000045002024-05-17 3:32PM EDT2025-01-173.000.000.000.00-18000.00%
LAZR260116P000045002024-04-02 12:18PM EDT2026-01-163.102.163.450.00-2242118.16%