Singapore markets closed

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.39-0.41 (-6.03%)
At close: 04:00PM EDT
6.46 +0.07 (+1.10%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR230331C000045002023-03-09 3:13PM EDT2023-03-314.271.832.150.00-30220.31%
LAZR230406C000045002023-03-03 4:07PM EDT2023-04-065.451.832.060.00-1717136.72%
LAZR230414C000045002023-03-03 3:56PM EDT2023-04-145.501.822.210.00-77135.94%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR230331P000045002023-03-22 10:17AM EDT2023-03-310.020.000.060.00-4561162.50%
LAZR230406P000045002023-02-27 2:14PM EDT2023-04-060.130.000.200.00--5160.94%