Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZR230331C00004500 | 2023-03-09 3:13PM EDT | 2023-03-31 | 4.27 | 1.83 | 2.15 | 0.00 | - | 3 | 0 | 220.31% |
LAZR230406C00004500 | 2023-03-03 4:07PM EDT | 2023-04-06 | 5.45 | 1.83 | 2.06 | 0.00 | - | 17 | 17 | 136.72% |
LAZR230414C00004500 | 2023-03-03 3:56PM EDT | 2023-04-14 | 5.50 | 1.82 | 2.21 | 0.00 | - | 7 | 7 | 135.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZR230331P00004500 | 2023-03-22 10:17AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.06 | 0.00 | - | 45 | 61 | 162.50% |
LAZR230406P00004500 | 2023-02-27 2:14PM EDT | 2023-04-06 | 0.13 | 0.00 | 0.20 | 0.00 | - | - | 5 | 160.94% |