Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240816C00004500 | 2024-07-26 2:31PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 1,439 | 243.75% |
| LAZR250117C00004500 | 2024-07-24 2:36PM EDT | 2025-01-17 | 0.11 | 0.07 | 0.13 | 0.00 | - | 1 | 381 | 111.72% |
| LAZR260116C00004500 | 2024-07-24 10:37AM EDT | 2026-01-16 | 0.45 | 0.36 | 0.52 | +0.04 | +9.76% | 10 | 620 | 110.16% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240816P00004500 | 2024-05-10 2:58PM EDT | 2024-08-16 | 2.90 | 3.05 | 3.15 | 0.00 | - | 3 | 44 | 463.28% |
| LAZR250117P00004500 | 2024-05-17 3:32PM EDT | 2025-01-17 | 3.00 | 3.10 | 3.25 | 0.00 | - | 180 | 280 | 176.95% |
| LAZR260116P00004500 | 2024-04-02 12:18PM EDT | 2026-01-16 | 3.10 | 2.16 | 3.45 | 0.00 | - | 2 | 242 | 134.77% |
© 2024 Yahoo. All rights reserved.