Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,569.39 -27.41 (-0.10%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230331C00004500 | 2023-03-09 3:13PM EDT | 2023-03-31 | 4.27 | 1.83 | 2.15 | 0.00 | - | 3 | 0 | 220.31% |
| LAZR230406C00004500 | 2023-03-03 4:07PM EDT | 2023-04-06 | 5.45 | 1.83 | 2.06 | 0.00 | - | 17 | 17 | 136.72% |
| LAZR230414C00004500 | 2023-03-03 3:56PM EDT | 2023-04-14 | 5.50 | 1.82 | 2.21 | 0.00 | - | 7 | 7 | 135.94% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230331P00004500 | 2023-03-22 10:17AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.06 | 0.00 | - | 45 | 61 | 162.50% |
| LAZR230406P00004500 | 2023-02-27 2:14PM EDT | 2023-04-06 | 0.13 | 0.00 | 0.20 | 0.00 | - | - | 5 | 160.94% |
© 2023 Yahoo. All rights reserved.
