Singapore markets closed

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.4450-0.0550 (-2.20%)
As of 02:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:4.50
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR231201C000045002023-11-15 9:39AM EST2023-12-010.100.000.010.00-1060550.00%
LAZR231208C000045002023-11-22 12:41PM EST2023-12-080.020.000.100.00-345290.63%
LAZR231222C000045002023-11-27 9:53AM EST2023-12-220.010.000.110.00-358179.69%
LAZR231229C000045002023-11-20 1:15PM EST2023-12-290.050.000.100.00-285153.13%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR231201P000045002023-11-29 3:26PM EST2023-12-012.051.972.570.00-2211,287.50%
LAZR231208P000045002023-11-16 10:13AM EST2023-12-081.511.982.290.00--7329.69%
LAZR231222P000045002023-11-16 9:34AM EST2023-12-221.422.012.490.00--16264.84%
LAZR231229P000045002023-11-16 10:35AM EST2023-12-291.581.982.970.00-56319.53%