Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240419C00004500 | 2024-04-16 1:03PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 452 | 1,050.00% |
LAZR240517C00004500 | 2024-04-04 11:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 194 | 290.63% |
LAZR240816C00004500 | 2024-04-16 10:02AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.05 | 0.00 | - | 659 | 1,187 | 128.13% |
LAZR250117C00004500 | 2024-04-05 1:56PM EDT | 2025-01-17 | 0.34 | 0.09 | 0.14 | 0.00 | - | 2 | 260 | 117.19% |
LAZR260116C00004500 | 2024-04-19 10:17AM EDT | 2026-01-16 | 0.34 | 0.32 | 0.42 | +0.01 | +3.03% | 11 | 432 | 117.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240419P00004500 | 2024-04-10 1:40PM EDT | 2024-04-19 | 2.75 | 2.95 | 3.25 | 0.00 | - | 1 | 2 | 1,400.00% |
LAZR240517P00004500 | 2024-04-11 12:19PM EDT | 2024-05-17 | 2.89 | 2.91 | 3.30 | 0.00 | - | 1 | 41 | 325.00% |
LAZR240816P00004500 | 2024-04-03 3:22PM EDT | 2024-08-16 | 2.58 | 3.20 | 3.30 | 0.00 | - | 3 | 48 | 128.13% |
LAZR250117P00004500 | 2024-01-30 11:52AM EDT | 2025-01-17 | 2.55 | 1.78 | 3.55 | 0.00 | - | 100 | 102 | 170.31% |
LAZR260116P00004500 | 2024-04-02 12:18PM EDT | 2026-01-16 | 3.10 | 3.40 | 3.55 | 0.00 | - | 2 | 242 | 100.39% |