Singapore markets close in 3 hours 46 minutes

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.6700-0.1550 (-8.49%)
At close: 04:00PM EDT
1.6900 +0.02 (+1.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240726C000010002024-07-18 2:01PM EDT1.000.880.000.000.00-200.00%
LAZR240726C000015002024-07-19 3:57PM EDT1.500.200.000.000.00-5800.00%
LAZR240726C000020002024-07-19 3:54PM EDT2.000.030.000.000.00-241050.00%
LAZR240726C000025002024-07-18 2:54PM EDT2.500.020.000.000.00-77050.00%
LAZR240726C000030002024-07-16 3:57PM EDT3.000.020.000.000.00-17050.00%
LAZR240726C000035002024-07-16 9:42AM EDT3.500.010.000.000.00--050.00%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240726P000010002024-07-19 3:02PM EDT1.000.010.000.000.00-1050.00%
LAZR240726P000015002024-07-19 3:02PM EDT1.500.030.000.000.00-3025.00%
LAZR240726P000020002024-07-19 3:46PM EDT2.000.330.000.000.00-300.00%
LAZR240726P000025002024-07-08 11:59AM EDT2.500.940.000.000.00--00.00%
LAZR240726P000030002024-06-21 10:29AM EDT3.001.671.281.650.00-34546.88%
LAZR240726P000035002024-07-19 11:33AM EDT3.501.780.000.000.00-100.00%