Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,021.21 +903.50 (+1.35%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240816C00004000 | 2024-07-12 11:31AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.02 | 0.00 | - | 1 | 7,879 | 193.75% |
| LAZR240830C00004000 | 2024-07-16 3:55PM EDT | 2024-08-30 | 0.01 | 0.00 | 0.28 | 0.00 | - | 450 | 91 | 257.81% |
| LAZR241115C00004000 | 2024-07-24 2:30PM EDT | 2024-11-15 | 0.06 | 0.06 | 0.11 | 0.00 | - | 1 | 227 | 123.44% |
| LAZR250117C00004000 | 2024-07-25 3:21PM EDT | 2025-01-17 | 0.14 | 0.10 | 0.14 | 0.00 | - | 15 | 1,592 | 109.38% |
| LAZR260116C00004000 | 2024-07-26 10:40AM EDT | 2026-01-16 | 0.51 | 0.34 | 0.57 | -0.08 | -13.56% | 10 | 351 | 106.64% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240816P00004000 | 2024-07-19 10:35AM EDT | 2024-08-16 | 2.21 | 1.80 | 2.66 | 0.00 | - | 4 | 55 | 475.00% |
| LAZR241115P00004000 | 2024-05-30 11:33AM EDT | 2024-11-15 | 2.47 | 2.10 | 3.30 | 0.00 | - | 1 | 1 | 216.41% |
| LAZR250117P00004000 | 2024-07-18 2:34PM EDT | 2025-01-17 | 2.30 | 2.31 | 2.49 | 0.00 | - | 2 | 104 | 100.78% |
| LAZR260116P00004000 | 2024-06-06 10:33AM EDT | 2026-01-16 | 2.78 | 2.04 | 3.50 | 0.00 | - | 2 | 114 | 107.42% |
© 2024 Yahoo. All rights reserved.