Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,518.34 -174.26 (-0.63%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230421C00004000 | 2023-03-03 4:00PM EDT | 2023-04-21 | 6.05 | 2.31 | 2.54 | 0.00 | - | 3 | 2 | 106.25% |
| LAZR230519C00004000 | 2023-03-23 1:22PM EDT | 2023-05-19 | 2.93 | 2.46 | 2.62 | 0.00 | - | 3 | 70 | 109.77% |
| LAZR230818C00004000 | 2023-03-15 12:37PM EDT | 2023-08-18 | 4.10 | 2.62 | 2.80 | 0.00 | - | 1 | 138 | 89.26% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230331P00004000 | 2023-03-24 2:41PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 100 | 90 | 168.75% |
| LAZR230421P00004000 | 2023-03-23 3:08PM EDT | 2023-04-21 | 0.05 | 0.02 | 0.05 | 0.00 | - | 75 | 1,322 | 106.25% |
| LAZR230519P00004000 | 2023-03-24 11:19AM EDT | 2023-05-19 | 0.20 | 0.14 | 0.17 | +0.07 | +53.85% | 1 | 342 | 110.94% |
| LAZR230818P00004000 | 2023-03-24 2:44PM EDT | 2023-08-18 | 0.43 | 0.42 | 0.49 | +0.01 | +2.38% | 5 | 9,003 | 104.10% |
© 2023 Yahoo. All rights reserved.
