Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,117.99 +525.75 (+0.83%) CMC Crypto 200
1,334.09 +21.47 (+1.59%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240419C00004000 | 2024-03-18 10:41AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,492 | 950.00% |
| LAZR240426C00004000 | 2024-04-01 1:07PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 103 | 456.25% |
| LAZR240517C00004000 | 2024-04-19 3:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 4 | 2,088 | 175.00% |
| LAZR240524C00004000 | 2024-04-09 2:36PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.36 | 0.00 | - | - | 1 | 346.88% |
| LAZR240816C00004000 | 2024-04-19 9:45AM EDT | 2024-08-16 | 0.05 | 0.02 | 0.06 | +0.02 | +66.67% | 1 | 7,480 | 125.00% |
| LAZR250117C00004000 | 2024-04-18 11:23AM EDT | 2025-01-17 | 0.14 | 0.11 | 0.16 | 0.00 | - | 35 | 1,418 | 114.06% |
| LAZR260116C00004000 | 2024-04-19 2:29PM EDT | 2026-01-16 | 0.40 | 0.18 | 2.02 | 0.00 | - | 7 | 233 | 252.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240419P00004000 | 2024-04-19 3:55PM EDT | 2024-04-19 | 2.72 | 2.53 | 2.98 | +0.05 | +1.87% | 15 | 2,580 | 1,537.50% |
| LAZR240503P00004000 | 2024-04-11 3:30PM EDT | 2024-05-03 | 2.75 | 2.03 | 3.65 | 0.00 | - | 39 | 0 | 504.69% |
| LAZR240517P00004000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 2.78 | 2.45 | 2.76 | +0.11 | +4.12% | 1 | 113 | 290.63% |
| LAZR240524P00004000 | 2024-04-05 10:53AM EDT | 2024-05-24 | 2.01 | 2.27 | 2.93 | 0.00 | - | 1 | 1 | 385.94% |
| LAZR240816P00004000 | 2024-04-18 12:53PM EDT | 2024-08-16 | 2.68 | 2.67 | 2.77 | 0.00 | - | 4 | 45 | 117.19% |
| LAZR250117P00004000 | 2024-02-22 1:57PM EDT | 2025-01-17 | 2.31 | 2.04 | 2.59 | 0.00 | - | 8 | 89 | 0.00% |
| LAZR260116P00004000 | 2024-04-15 3:46PM EDT | 2026-01-16 | 2.98 | 2.77 | 4.95 | 0.00 | - | 1 | 21 | 281.25% |
© 2024 Yahoo. All rights reserved.