Singapore markets close in 7 hours 40 minutes

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.4600+0.1600 (+12.31%)
At close: 04:00PM EDT
1.4800 +0.02 (+1.37%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240426C000040002024-04-01 1:07PM EDT2024-04-260.010.000.050.00-3103650.00%
LAZR240517C000040002024-04-23 11:56AM EDT2024-05-170.010.000.010.00-92,088175.00%
LAZR240524C000040002024-04-09 2:36PM EDT2024-05-240.050.000.860.00--1493.75%
LAZR240816C000040002024-04-23 3:33PM EDT2024-08-160.060.030.06+0.01+20.00%327,480118.75%
LAZR250117C000040002024-04-23 1:00PM EDT2025-01-170.150.150.21+0.01+7.14%311,419115.63%
LAZR260116C000040002024-04-22 11:10AM EDT2026-01-160.350.112.670.00-1240331.25%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240503P000040002024-04-11 3:30PM EDT2024-05-032.752.232.810.00-390701.56%
LAZR240517P000040002024-04-19 9:30AM EDT2024-05-172.782.482.630.00-1112209.38%
LAZR240524P000040002024-04-05 10:53AM EDT2024-05-242.012.362.680.00-11312.50%
LAZR240816P000040002024-04-18 12:53PM EDT2024-08-162.682.113.350.00-445180.47%
LAZR250117P000040002024-02-22 1:57PM EDT2025-01-172.312.042.590.00-88979.69%
LAZR260116P000040002024-04-15 3:46PM EDT2026-01-162.981.793.000.00-121113.28%