Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,524.32 +383.09 (+0.61%) CMC Crypto 200
1,320.13 +43.15 (+3.37%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510C00003500 | 2024-04-04 11:16AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 356.25% |
| LAZR240517C00003500 | 2024-04-30 3:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 61 | 15,872 | 206.25% |
| LAZR240524C00003500 | 2024-04-29 11:43AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 193.75% |
| LAZR240816C00003500 | 2024-05-03 10:59AM EDT | 2024-08-16 | 0.06 | 0.08 | 0.11 | -0.01 | -14.29% | 17 | 185 | 120.31% |
| LAZR241115C00003500 | 2024-05-03 2:23PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.21 | +0.03 | +25.00% | 2 | 42 | 103.52% |
| LAZR250117C00003500 | 2024-04-24 9:43AM EDT | 2025-01-17 | 0.22 | 0.22 | 0.29 | 0.00 | - | 30 | 520 | 109.77% |
| LAZR260116C00003500 | 2024-05-03 12:25PM EDT | 2026-01-16 | 0.56 | 0.58 | 1.00 | +0.10 | +21.74% | 2 | 421 | 133.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510P00003500 | 2024-04-23 11:08AM EDT | 2024-05-10 | 2.30 | 1.76 | 2.12 | 0.00 | - | - | 9 | 540.63% |
| LAZR240517P00003500 | 2024-04-22 9:30AM EDT | 2024-05-17 | 2.05 | 1.79 | 2.32 | 0.00 | - | 4 | 549 | 471.88% |
| LAZR240531P00003500 | 2024-04-18 10:36AM EDT | 2024-05-31 | 2.09 | 1.57 | 2.53 | 0.00 | - | - | 20 | 325.00% |
| LAZR240816P00003500 | 2024-04-30 9:57AM EDT | 2024-08-16 | 2.09 | 1.46 | 2.41 | 0.00 | - | 12 | 56 | 128.13% |
| LAZR241115P00003500 | 2024-03-26 10:23AM EDT | 2024-11-15 | 1.83 | 1.56 | 2.26 | 0.00 | - | 4 | 4 | 86.72% |
| LAZR250117P00003500 | 2024-04-11 10:46AM EDT | 2025-01-17 | 2.08 | 1.70 | 2.16 | 0.00 | - | 1 | 97 | 80.08% |
| LAZR260116P00003500 | 2024-05-03 3:49PM EDT | 2026-01-16 | 1.91 | 2.23 | 3.30 | -0.57 | -22.98% | 3 | 89 | 154.30% |
© 2024 Yahoo. All rights reserved.