Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,184.07 +722.72 (+1.66%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR231215C00003500 | 2023-12-06 2:19PM EST | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 260 | 137.50% |
| LAZR231222C00003500 | 2023-12-08 12:25PM EST | 2023-12-22 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 2 | 217 | 112.50% |
| LAZR231229C00003500 | 2023-12-06 11:15AM EST | 2023-12-29 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 506 | 106.25% |
| LAZR240105C00003500 | 2023-12-06 12:39PM EST | 2024-01-05 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 10 | 101.56% |
| LAZR240112C00003500 | 2023-12-08 3:44PM EST | 2024-01-12 | 0.05 | 0.01 | 0.06 | -0.04 | -44.44% | 10 | 5 | 93.75% |
| LAZR240119C00003500 | 2023-12-06 11:47AM EST | 2024-01-19 | 0.08 | 0.05 | 0.08 | 0.00 | - | 4 | 34 | 102.34% |
| LAZR240216C00003500 | 2023-12-08 1:30PM EST | 2024-02-16 | 0.12 | 0.06 | 0.13 | 0.00 | - | 6 | 22 | 89.84% |
| LAZR240419C00003500 | 2023-12-06 10:27AM EST | 2024-04-19 | 0.27 | 0.21 | 0.24 | 0.00 | - | 5 | 5 | 92.58% |
| LAZR240517C00003500 | 2023-12-07 3:01PM EST | 2024-05-17 | 0.28 | 0.22 | 0.30 | 0.00 | - | 20 | 5,900 | 89.84% |
| LAZR250117C00003500 | 2023-12-08 1:39PM EST | 2025-01-17 | 0.60 | 0.49 | 0.73 | -0.08 | -11.76% | 5 | 34 | 92.19% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR231215P00003500 | 2023-11-28 3:30PM EST | 2023-12-15 | 1.06 | 0.94 | 1.58 | 0.00 | - | - | 10 | 318.75% |
| LAZR231222P00003500 | 2023-12-07 3:01PM EST | 2023-12-22 | 1.10 | 1.07 | 2.13 | 0.00 | - | 10 | 44 | 421.09% |
| LAZR231229P00003500 | 2023-12-06 2:42PM EST | 2023-12-29 | 0.89 | 1.03 | 1.65 | 0.00 | - | 1 | 120 | 225.00% |
| LAZR240105P00003500 | 2023-12-01 12:19PM EST | 2024-01-05 | 1.08 | 1.11 | 1.70 | 0.00 | - | 9 | 9 | 221.88% |
| LAZR240112P00003500 | 2023-12-06 10:53AM EST | 2024-01-12 | 0.87 | 1.12 | 2.22 | 0.00 | - | 1 | 1 | 290.63% |
| LAZR240119P00003500 | 2023-12-06 9:52AM EST | 2024-01-19 | 1.05 | 1.08 | 1.45 | 0.00 | - | 15 | 15 | 132.03% |
| LAZR240216P00003500 | 2023-11-30 12:34PM EST | 2024-02-16 | 1.16 | 1.09 | 1.32 | 0.00 | - | - | 4 | 82.81% |
| LAZR240419P00003500 | 2023-12-04 1:13PM EST | 2024-04-19 | 1.22 | 1.33 | 1.44 | 0.00 | - | - | 5 | 98.05% |
| LAZR240517P00003500 | 2023-12-07 12:28PM EST | 2024-05-17 | 1.35 | 1.15 | 1.45 | 0.00 | - | - | - | 74.22% |
| LAZR260116P00003500 | 2023-12-04 10:46AM EST | 2026-01-16 | 1.90 | 1.24 | 2.16 | 0.00 | - | - | 20 | 64.06% |
© 2023 Yahoo. All rights reserved.