Singapore markets closed

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.3700-0.0400 (-1.66%)
At close: 04:00PM EST
2.3800 +0.01 (+0.42%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:3.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR231215C000035002023-12-06 2:19PM EST2023-12-150.020.000.010.00-4260137.50%
LAZR231222C000035002023-12-08 12:25PM EST2023-12-220.020.000.02-0.01-33.33%2217112.50%
LAZR231229C000035002023-12-06 11:15AM EST2023-12-290.060.000.040.00-1506106.25%
LAZR240105C000035002023-12-06 12:39PM EST2024-01-050.050.000.060.00-210101.56%
LAZR240112C000035002023-12-08 3:44PM EST2024-01-120.050.010.06-0.04-44.44%10593.75%
LAZR240119C000035002023-12-06 11:47AM EST2024-01-190.080.050.080.00-434102.34%
LAZR240216C000035002023-12-08 1:30PM EST2024-02-160.120.060.130.00-62289.84%
LAZR240419C000035002023-12-06 10:27AM EST2024-04-190.270.210.240.00-5592.58%
LAZR240517C000035002023-12-07 3:01PM EST2024-05-170.280.220.300.00-205,90089.84%
LAZR250117C000035002023-12-08 1:39PM EST2025-01-170.600.490.73-0.08-11.76%53492.19%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR231215P000035002023-11-28 3:30PM EST2023-12-151.060.941.580.00--10318.75%
LAZR231222P000035002023-12-07 3:01PM EST2023-12-221.101.072.130.00-1044421.09%
LAZR231229P000035002023-12-06 2:42PM EST2023-12-290.891.031.650.00-1120225.00%
LAZR240105P000035002023-12-01 12:19PM EST2024-01-051.081.111.700.00-99221.88%
LAZR240112P000035002023-12-06 10:53AM EST2024-01-120.871.122.220.00-11290.63%
LAZR240119P000035002023-12-06 9:52AM EST2024-01-191.051.081.450.00-1515132.03%
LAZR240216P000035002023-11-30 12:34PM EST2024-02-161.161.091.320.00--482.81%
LAZR240419P000035002023-12-04 1:13PM EST2024-04-191.221.331.440.00--598.05%
LAZR240517P000035002023-12-07 12:28PM EST2024-05-171.351.151.450.00---74.22%
LAZR260116P000035002023-12-04 10:46AM EST2026-01-161.901.242.160.00--2064.06%