Singapore markets closed

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7200-0.0100 (-0.58%)
At close: 04:00PM EDT
1.7400 +0.02 (+1.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240524C000035002024-05-14 11:11AM EDT2024-05-240.040.000.010.00-1112262.50%
LAZR240531C000035002024-05-17 3:59PM EDT2024-05-310.010.010.09-0.03-75.00%16380276.56%
LAZR240614C000035002024-05-13 9:30AM EDT2024-06-140.030.000.850.00-11423.44%
LAZR240816C000035002024-05-17 10:05AM EDT2024-08-160.100.060.110.00-151334121.88%
LAZR241115C000035002024-05-15 12:23PM EDT2024-11-150.210.000.340.00-1,2011,314108.59%
LAZR250117C000035002024-05-14 9:54AM EDT2025-01-170.410.250.290.00-19549112.89%
LAZR260116C000035002024-05-17 10:10AM EDT2026-01-160.560.560.81-0.04-6.67%1434119.14%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240531P000035002024-04-18 10:36AM EDT2024-05-312.091.571.880.00--20337.50%
LAZR240816P000035002024-05-16 1:53PM EDT2024-08-161.891.831.930.00-160128.13%
LAZR241115P000035002024-03-26 10:23AM EDT2024-11-151.831.562.260.00-4498.44%
LAZR250117P000035002024-05-17 12:35PM EDT2025-01-172.072.022.09+0.04+1.97%40104114.06%
LAZR260116P000035002024-05-03 3:49PM EDT2026-01-161.911.722.460.00-38976.17%