Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,578.44 -178.20 (-0.64%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230519C00002500 | 2023-03-22 9:36AM EDT | 2023-05-19 | 4.03 | 3.65 | 4.00 | -0.37 | -8.41% | 1 | 18 | 178.13% |
| LAZR230818C00002500 | 2023-03-23 10:15AM EDT | 2023-08-18 | 4.60 | 3.85 | 4.05 | 0.00 | - | 1 | 175 | 95.31% |
| LAZR240119C00002500 | 2023-03-24 3:18PM EDT | 2024-01-19 | 4.10 | 3.90 | 4.15 | -0.20 | -4.65% | 1 | 447 | 81.05% |
| LAZR250117C00002500 | 2023-03-24 3:16PM EDT | 2025-01-17 | 4.25 | 4.10 | 4.35 | -0.40 | -8.60% | 3 | 418 | 73.14% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230519P00002500 | 2023-03-22 2:41PM EDT | 2023-05-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 3,492 | 129.69% |
| LAZR230818P00002500 | 2023-03-24 3:52PM EDT | 2023-08-18 | 0.08 | 0.09 | 0.15 | -0.01 | -11.11% | 20 | 437 | 112.50% |
| LAZR240119P00002500 | 2023-03-15 10:27AM EDT | 2024-01-19 | 0.45 | 0.23 | 0.40 | 0.00 | - | 18 | 4,379 | 106.25% |
| LAZR250117P00002500 | 2023-03-23 2:39PM EDT | 2025-01-17 | 0.63 | 0.46 | 0.86 | 0.00 | - | 10 | 1,536 | 98.24% |
© 2023 Yahoo. All rights reserved.
