Singapore markets closed

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.2600+0.0100 (+0.80%)
At close: 04:00PM EDT
1.2697 +0.01 (+0.77%)
Pre-market: 08:35AM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240419C000025002024-04-16 2:09PM EDT2024-04-190.010.000.000.00-24,10150.00%
LAZR240426C000025002024-04-11 11:30AM EDT2024-04-260.020.000.000.00-769550.00%
LAZR240503C000025002024-04-12 9:34AM EDT2024-05-030.020.000.000.00-2010850.00%
LAZR240510C000025002024-04-17 9:32AM EDT2024-05-100.030.000.000.00-14950.00%
LAZR240517C000025002024-04-18 2:33PM EDT2024-05-170.030.000.000.00-33,06450.00%
LAZR240524C000025002024-04-15 2:38PM EDT2024-05-240.020.000.000.00-102050.00%
LAZR240816C000025002024-04-18 3:05PM EDT2024-08-160.100.000.000.00-16,83925.00%
LAZR241115C000025002024-04-16 3:21PM EDT2024-11-150.200.000.000.00-13225.00%
LAZR250117C000025002024-04-18 9:41AM EDT2025-01-170.230.000.000.00-14,95325.00%
LAZR260116C000025002024-04-18 1:03PM EDT2026-01-160.540.000.000.00-1163712.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240419P000025002024-04-18 3:47PM EDT2024-04-191.250.000.000.00-74020.00%
LAZR240426P000025002024-04-15 11:44AM EDT2024-04-261.210.000.000.00-9310.00%
LAZR240503P000025002024-04-01 10:44AM EDT2024-05-030.510.000.000.00-540.00%
LAZR240510P000025002024-04-08 11:48AM EDT2024-05-100.700.000.000.00-100.00%
LAZR240517P000025002024-04-18 3:47PM EDT2024-05-171.240.000.000.00-65730.00%
LAZR240524P000025002024-04-17 2:35PM EDT2024-05-241.220.000.000.00-15160.00%
LAZR240816P000025002024-04-17 11:19AM EDT2024-08-161.340.000.000.00-105,4490.00%
LAZR241115P000025002024-04-04 12:51PM EDT2024-11-150.950.000.000.00-120.00%
LAZR250117P000025002024-04-18 2:57PM EDT2025-01-171.420.000.000.00-2,31510,7050.00%
LAZR260116P000025002024-04-17 9:53AM EDT2026-01-161.690.000.000.00-22100.00%