Singapore markets closed

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.4700-0.0800 (-1.76%)
At close: 04:00PM EDT
4.4300 -0.04 (-0.89%)
Pre-market: 07:22AM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR231117C000110002023-09-27 9:45AM EDT2023-11-170.040.000.000.00-149250.00%
LAZR240119C000110002023-09-07 9:54AM EDT2024-01-190.290.000.000.00-4019550.00%
LAZR240216C000110002023-08-31 9:58AM EDT2024-02-160.320.060.270.00--1105.86%
LAZR240419C000110002023-08-30 10:08AM EDT2024-04-190.490.130.210.00-21088.28%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR231006P000110002023-09-29 12:22PM EDT2023-10-066.500.000.000.00-110.00%
LAZR231013P000110002023-09-22 12:32PM EDT2023-10-136.510.000.000.00--00.00%
LAZR231117P000110002023-05-24 12:34PM EDT2023-11-175.605.105.400.00-2512510.00%
LAZR240119P000110002023-10-02 3:52PM EDT2024-01-196.630.000.000.00-2660.00%
LAZR240419P000110002023-09-06 10:15AM EDT2024-04-195.800.000.000.00-501460.00%