Singapore markets open in 8 hours 15 minutes

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.390.00 (0.00%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR230331C000110002023-03-23 10:43AM EDT2023-03-310.020.000.070.00-3250256.25%
LAZR230406C000110002023-03-22 11:34AM EDT2023-04-060.050.000.180.00-239209.38%
LAZR230414C000110002023-03-27 9:42AM EDT2023-04-140.050.000.100.00-1145140.63%
LAZR230421C000110002023-03-27 11:45AM EDT2023-04-210.040.010.09-0.01-20.00%11,076120.31%
LAZR230428C000110002023-03-16 1:27PM EDT2023-04-280.420.000.500.00--1158.59%
LAZR230519C000110002023-03-24 2:47PM EDT2023-05-190.150.050.420.00-32,308121.88%
LAZR230818C000110002023-03-24 1:48PM EDT2023-08-180.450.360.48+0.03+7.14%116990.04%
LAZR231117C000110002023-03-22 9:44AM EDT2023-11-170.770.590.740.00--1184.57%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR230331P000110002023-03-22 2:46PM EDT2023-03-313.954.554.700.00--3225.00%
LAZR230406P000110002023-03-02 12:43PM EDT2023-04-062.724.554.700.00--3150.00%
LAZR230414P000110002023-03-14 12:53PM EDT2023-04-142.854.504.750.00-55115.63%
LAZR230421P000110002023-03-13 3:29PM EDT2023-04-212.604.554.800.00-369127.34%
LAZR230428P000110002023-03-10 4:17PM EDT2023-04-282.964.554.900.00--100128.13%
LAZR230519P000110002023-02-28 4:26PM EDT2023-05-193.304.654.850.00-164164105.47%
LAZR230818P000110002023-03-09 12:42PM EDT2023-08-183.255.005.200.00-8995.51%
LAZR231117P000110002023-03-23 10:10AM EDT2023-11-175.005.305.550.00--592.58%