Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZR231117C00011000 | 2023-09-27 9:45AM EDT | 2023-11-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 50.00% |
LAZR240119C00011000 | 2023-09-07 9:54AM EDT | 2024-01-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 40 | 195 | 50.00% |
LAZR240216C00011000 | 2023-08-31 9:58AM EDT | 2024-02-16 | 0.32 | 0.06 | 0.27 | 0.00 | - | - | 1 | 105.86% |
LAZR240419C00011000 | 2023-08-30 10:08AM EDT | 2024-04-19 | 0.49 | 0.13 | 0.21 | 0.00 | - | 2 | 10 | 88.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZR231006P00011000 | 2023-09-29 12:22PM EDT | 2023-10-06 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
LAZR231013P00011000 | 2023-09-22 12:32PM EDT | 2023-10-13 | 6.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LAZR231117P00011000 | 2023-05-24 12:34PM EDT | 2023-11-17 | 5.60 | 5.10 | 5.40 | 0.00 | - | 251 | 251 | 0.00% |
LAZR240119P00011000 | 2023-10-02 3:52PM EDT | 2024-01-19 | 6.63 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
LAZR240419P00011000 | 2023-09-06 10:15AM EDT | 2024-04-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 50 | 146 | 0.00% |