Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,239.03 +26.39 (+0.82%) S&P 500
3,979.62 +8.63 (+0.22%) Dow
32,469.53 +232.00 (+0.72%) Nasdaq
11,755.97 -67.99 (-0.58%) Bitcoin USD
27,125.83 -694.86 (-2.50%) CMC Crypto 200
590.25 -17.21 (-2.83%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:11.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230331C00011000 | 2023-03-23 10:43AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.07 | 0.00 | - | 3 | 250 | 256.25% |
| LAZR230406C00011000 | 2023-03-22 11:34AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.18 | 0.00 | - | 2 | 39 | 209.38% |
| LAZR230414C00011000 | 2023-03-27 9:42AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 145 | 140.63% |
| LAZR230421C00011000 | 2023-03-27 11:45AM EDT | 2023-04-21 | 0.04 | 0.01 | 0.09 | -0.01 | -20.00% | 1 | 1,076 | 120.31% |
| LAZR230428C00011000 | 2023-03-16 1:27PM EDT | 2023-04-28 | 0.42 | 0.00 | 0.50 | 0.00 | - | - | 1 | 158.59% |
| LAZR230519C00011000 | 2023-03-24 2:47PM EDT | 2023-05-19 | 0.15 | 0.05 | 0.42 | 0.00 | - | 3 | 2,308 | 121.88% |
| LAZR230818C00011000 | 2023-03-24 1:48PM EDT | 2023-08-18 | 0.45 | 0.36 | 0.48 | +0.03 | +7.14% | 1 | 169 | 90.04% |
| LAZR231117C00011000 | 2023-03-22 9:44AM EDT | 2023-11-17 | 0.77 | 0.59 | 0.74 | 0.00 | - | - | 11 | 84.57% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230331P00011000 | 2023-03-22 2:46PM EDT | 2023-03-31 | 3.95 | 4.55 | 4.70 | 0.00 | - | - | 3 | 225.00% |
| LAZR230406P00011000 | 2023-03-02 12:43PM EDT | 2023-04-06 | 2.72 | 4.55 | 4.70 | 0.00 | - | - | 3 | 150.00% |
| LAZR230414P00011000 | 2023-03-14 12:53PM EDT | 2023-04-14 | 2.85 | 4.50 | 4.75 | 0.00 | - | 5 | 5 | 115.63% |
| LAZR230421P00011000 | 2023-03-13 3:29PM EDT | 2023-04-21 | 2.60 | 4.55 | 4.80 | 0.00 | - | 3 | 69 | 127.34% |
| LAZR230428P00011000 | 2023-03-10 4:17PM EDT | 2023-04-28 | 2.96 | 4.55 | 4.90 | 0.00 | - | - | 100 | 128.13% |
| LAZR230519P00011000 | 2023-02-28 4:26PM EDT | 2023-05-19 | 3.30 | 4.65 | 4.85 | 0.00 | - | 164 | 164 | 105.47% |
| LAZR230818P00011000 | 2023-03-09 12:42PM EDT | 2023-08-18 | 3.25 | 5.00 | 5.20 | 0.00 | - | 8 | 9 | 95.51% |
| LAZR231117P00011000 | 2023-03-23 10:10AM EDT | 2023-11-17 | 5.00 | 5.30 | 5.55 | 0.00 | - | - | 5 | 92.58% |
© 2023 Yahoo. All rights reserved.
