Singapore markets closed
Straits Times Index
3,192.35 -16.51 (-0.51%) S&P 500
4,288.39 +0.34 (+0.01%) Dow
33,433.35 -74.15 (-0.22%) Nasdaq
13,307.77 +88.45 (+0.67%) Bitcoin USD
27,495.24 -853.85 (-3.01%) CMC Crypto 200
587.35 -16.19 (-2.68%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR231117C00011000 | 2023-09-27 9:45AM EDT | 2023-11-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 50.00% |
| LAZR240119C00011000 | 2023-09-07 9:54AM EDT | 2024-01-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 40 | 195 | 50.00% |
| LAZR240216C00011000 | 2023-08-31 9:58AM EDT | 2024-02-16 | 0.32 | 0.06 | 0.27 | 0.00 | - | - | 1 | 105.86% |
| LAZR240419C00011000 | 2023-08-30 10:08AM EDT | 2024-04-19 | 0.49 | 0.13 | 0.21 | 0.00 | - | 2 | 10 | 88.28% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR231006P00011000 | 2023-09-29 12:22PM EDT | 2023-10-06 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LAZR231013P00011000 | 2023-09-22 12:32PM EDT | 2023-10-13 | 6.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZR231117P00011000 | 2023-05-24 12:34PM EDT | 2023-11-17 | 5.60 | 5.10 | 5.40 | 0.00 | - | 251 | 251 | 0.00% |
| LAZR240119P00011000 | 2023-10-02 3:52PM EDT | 2024-01-19 | 6.63 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| LAZR240419P00011000 | 2023-09-06 10:15AM EDT | 2024-04-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 50 | 146 | 0.00% |
© 2023 Yahoo. All rights reserved.
