Singapore markets close in 30 minutes
Straits Times Index
3,301.67 +8.74 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,371.96 +1,532.89 (+2.40%) CMC Crypto 200
1,393.02 +80.40 (+6.12%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510C00001500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 671 | 0 | 0.00% |
| LAZR240517C00001500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 0.00% |
| LAZR240524C00001500 | 2024-05-03 1:06PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| LAZR240531C00001500 | 2024-05-03 3:21PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LAZR240607C00001500 | 2024-04-30 9:55AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZR240621C00001500 | 2024-05-03 3:13PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LAZR240816C00001500 | 2024-05-03 9:55AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR241115C00001500 | 2024-05-03 2:42PM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,006 | 0 | 0.00% |
| LAZR250117C00001500 | 2024-05-03 11:49AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| LAZR260116C00001500 | 2024-05-03 3:59PM EDT | 2026-01-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510P00001500 | 2024-05-03 2:55PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| LAZR240517P00001500 | 2024-05-03 1:19PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 25.00% |
| LAZR240524P00001500 | 2024-04-26 2:53PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LAZR240531P00001500 | 2024-05-03 12:40PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LAZR240607P00001500 | 2024-05-03 3:31PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LAZR240621P00001500 | 2024-05-03 10:00AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| LAZR240816P00001500 | 2024-05-02 12:34PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3,307 | 0 | 6.25% |
| LAZR241115P00001500 | 2024-04-30 10:17AM EDT | 2024-11-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LAZR250117P00001500 | 2024-05-03 10:33AM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LAZR260116P00001500 | 2024-05-03 2:01PM EDT | 2026-01-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.