Singapore markets close in 6 hours 40 minutes

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.3350+0.0350 (+2.69%)
At close: 04:00PM EDT
1.3497 +0.01 (+1.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240419C000015002024-04-15 3:53PM EDT2024-04-190.030.030.05-0.01-25.00%5161,830171.88%
LAZR240426C000015002024-04-15 2:41PM EDT2024-04-260.070.070.090.00-4711,694151.56%
LAZR240503C000015002024-04-15 3:47PM EDT2024-05-030.080.070.10-0.01-11.11%174762123.44%
LAZR240510C000015002024-04-15 12:33PM EDT2024-05-100.120.130.16-0.01-7.69%5059148.44%
LAZR240517C000015002024-04-15 3:13PM EDT2024-05-170.150.120.17+0.01+7.14%18496131.25%
LAZR240524C000015002024-04-12 9:30AM EDT2024-05-240.190.010.180.00-21989.06%
LAZR240531C000015002024-04-15 9:46AM EDT2024-05-310.340.110.19+0.16+88.89%11405111.72%
LAZR240816C000015002024-04-15 3:32PM EDT2024-08-160.270.260.29+0.02+8.00%21,034108.98%
LAZR241115C000015002024-04-15 11:36AM EDT2024-11-150.420.100.42+0.02+5.00%603478.91%
LAZR250117C000015002024-04-15 1:03PM EDT2025-01-170.460.430.49+0.01+2.22%313,508114.06%
LAZR260116C000015002024-04-15 12:06PM EDT2026-01-160.920.650.88-0.11-10.68%13467126.17%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240419P000015002024-04-15 2:56PM EDT2024-04-190.210.180.22-0.03-12.50%1345,743162.50%
LAZR240426P000015002024-04-12 2:45PM EDT2024-04-260.270.160.310.00-1541,080140.63%
LAZR240503P000015002024-04-15 2:19PM EDT2024-05-030.270.180.280.00-1095104.69%
LAZR240510P000015002024-04-15 9:31AM EDT2024-05-100.270.290.33-0.04-12.90%2035148.44%
LAZR240517P000015002024-04-15 12:18PM EDT2024-05-170.320.290.34-0.01-3.03%231,753134.38%
LAZR240524P000015002024-04-12 10:38AM EDT2024-05-240.300.310.350.00-110210129.69%
LAZR240531P000015002024-04-15 11:29AM EDT2024-05-310.330.320.36-0.02-5.71%2322125.00%
LAZR240816P000015002024-04-15 11:42AM EDT2024-08-160.460.440.48+0.01+2.22%15738115.63%
LAZR241115P000015002024-04-12 2:24PM EDT2024-11-150.600.420.620.00-3132102.34%
LAZR250117P000015002024-04-15 3:49PM EDT2025-01-170.650.630.68-0.03-4.41%20116,894121.09%
LAZR260116P000015002024-04-10 10:04AM EDT2026-01-160.810.900.980.00-70757128.13%