Singapore markets open in 8 hours 49 minutes

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.3550+0.0550 (+4.23%)
As of 12:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:0.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240419C000005002024-04-12 1:13PM EDT2024-04-190.860.611.080.00-581,562.50%
LAZR240816C000005002024-04-03 1:09PM EDT2024-08-161.440.201.710.00-11204.69%
LAZR250117C000005002024-04-11 3:59PM EDT2025-01-171.000.741.940.00-1391537.50%
LAZR260116C000005002024-04-15 9:54AM EDT2026-01-161.070.651.37+0.12+12.63%30473110.94%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240517P000005002024-01-19 10:30AM EDT2024-05-170.110.001.050.00-110.00%
LAZR240816P000005002024-03-11 9:30AM EDT2024-08-160.030.000.000.00-101050.00%
LAZR241115P000005002024-03-25 10:52AM EDT2024-11-150.060.060.100.00-4801,681142.19%
LAZR250117P000005002024-04-15 11:21AM EDT2025-01-170.120.100.13+0.01+9.09%23,054145.31%
LAZR260116P000005002024-04-11 12:22PM EDT2026-01-160.240.020.260.00-1001,063105.47%