Singapore markets close in 2 hours 32 minutes
Straits Times Index
3,302.18 +9.25 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,506.85 +30.93 (+0.17%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,383.29 +963.44 (+1.52%) CMC Crypto 200
1,372.28 +59.66 (+4.54%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517C00000500 | 2024-04-23 3:49PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZR240621C00000500 | 2024-04-24 9:30AM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZR240816C00000500 | 2024-04-03 1:09PM EDT | 2024-08-16 | 1.44 | 0.80 | 1.85 | 0.00 | - | 1 | 1 | 289.06% |
| LAZR250117C00000500 | 2024-04-11 3:59PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LAZR260116C00000500 | 2024-05-03 12:38PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517P00000500 | 2024-01-19 10:30AM EDT | 2024-05-17 | 0.11 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 0.00% |
| LAZR240816P00000500 | 2024-04-23 10:53AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LAZR241115P00000500 | 2024-04-16 11:04AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| LAZR250117P00000500 | 2024-05-02 3:17PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 50.00% |
| LAZR260116P00000500 | 2024-05-03 3:21PM EDT | 2026-01-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.