Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,547.92 +2,018.62 (+3.28%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517C00007000 | 2024-04-02 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 186 | 431.25% |
| LAZR240816C00007000 | 2024-04-18 10:57AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.08 | 0.00 | - | 4 | 25 | 150.00% |
| LAZR260116C00007000 | 2024-05-02 10:13AM EDT | 2026-01-16 | 0.36 | 0.29 | 0.54 | +0.10 | +38.46% | 1 | 2,578 | 117.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517P00007000 | 2024-04-18 1:08PM EDT | 2024-05-17 | 5.65 | 4.95 | 5.80 | 0.00 | - | 10 | 24 | 437.50% |
| LAZR240816P00007000 | 2024-04-16 12:52PM EDT | 2024-08-16 | 5.64 | 5.30 | 5.40 | 0.00 | - | 4 | 0 | 142.19% |
| LAZR260116P00007000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 5.61 | 4.45 | 5.65 | 0.00 | - | 4 | 487 | 107.23% |
© 2024 Yahoo. All rights reserved.