Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,291.93 -0.76 (-0.02%) Nikkei
38,214.12 -59.93 (-0.16%) Hang Seng
18,205.52 +442.49 (+2.49%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,505.36 -2,401.72 (-4.01%) CMC Crypto 200
1,258.50 -12.24 (-0.96%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517C00005000 | 2024-04-10 2:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LAZR240816C00005000 | 2024-05-01 9:32AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LAZR250117C00005000 | 2024-04-30 12:18PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LAZR260116C00005000 | 2024-05-01 3:32PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517P00005000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 3.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LAZR240816P00005000 | 2024-04-16 1:23PM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZR250117P00005000 | 2024-04-29 9:31AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR260116P00005000 | 2024-04-04 1:28PM EDT | 2026-01-16 | 3.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.