Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,917.28 -1,571.47 (-2.44%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517C00004500 | 2024-04-04 11:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.13 | 0.00 | - | 2 | 194 | 331.25% |
| LAZR240816C00004500 | 2024-04-22 1:26PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.04 | 0.00 | - | 60 | 1,247 | 117.19% |
| LAZR250117C00004500 | 2024-04-23 12:49PM EDT | 2025-01-17 | 0.12 | 0.09 | 0.29 | -0.02 | -14.29% | 6 | 305 | 126.95% |
| LAZR260116C00004500 | 2024-04-26 3:19PM EDT | 2026-01-16 | 0.42 | 0.33 | 0.62 | +0.01 | +2.44% | 2 | 479 | 121.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517P00004500 | 2024-04-11 12:19PM EDT | 2024-05-17 | 2.89 | 2.89 | 3.65 | 0.00 | - | 1 | 41 | 468.75% |
| LAZR240816P00004500 | 2024-04-03 3:22PM EDT | 2024-08-16 | 2.58 | 3.05 | 3.15 | 0.00 | - | 3 | 48 | 128.13% |
| LAZR250117P00004500 | 2024-01-30 11:52AM EDT | 2025-01-17 | 2.55 | 1.78 | 3.55 | 0.00 | - | 100 | 102 | 190.23% |
| LAZR260116P00004500 | 2024-04-02 12:18PM EDT | 2026-01-16 | 3.10 | 3.30 | 3.45 | 0.00 | - | 2 | 242 | 100.39% |
© 2024 Yahoo. All rights reserved.