Singapore markets close in 5 hours 21 minutes
Straits Times Index
3,306.22 +13.53 (+0.41%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,163.11 +400.08 (+2.25%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,485.43 -2,538.78 (-4.23%) CMC Crypto 200
1,261.94 -77.12 (-5.76%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517C00004000 | 2024-04-23 11:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 2,097 | 212.50% |
| LAZR240524C00004000 | 2024-04-09 2:36PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 268.75% |
| LAZR240816C00004000 | 2024-04-30 10:21AM EDT | 2024-08-16 | 0.03 | 0.03 | 0.06 | 0.00 | - | 14 | 7,493 | 121.88% |
| LAZR250117C00004000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 0.19 | 0.14 | 0.20 | +0.01 | +5.56% | 20 | 1,450 | 113.67% |
| LAZR260116C00004000 | 2024-04-29 11:09AM EDT | 2026-01-16 | 0.38 | 0.11 | 2.65 | 0.00 | - | 1 | 240 | 310.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240503P00004000 | 2024-04-11 3:30PM EDT | 2024-05-03 | 2.75 | 1.74 | 3.00 | 0.00 | - | 39 | 0 | 2,037.50% |
| LAZR240517P00004000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 2.70 | 2.35 | 2.66 | +0.02 | +0.75% | 5 | 105 | 431.25% |
| LAZR240524P00004000 | 2024-04-05 10:53AM EDT | 2024-05-24 | 2.01 | 2.09 | 2.64 | 0.00 | - | 1 | 1 | 342.19% |
| LAZR240816P00004000 | 2024-04-18 12:53PM EDT | 2024-08-16 | 2.63 | 2.52 | 2.69 | -0.05 | -1.87% | 10 | 45 | 143.75% |
| LAZR250117P00004000 | 2024-05-01 11:24AM EDT | 2025-01-17 | 2.65 | 2.58 | 3.10 | -0.13 | -4.68% | 4 | 96 | 146.09% |
| LAZR260116P00004000 | 2024-04-15 3:46PM EDT | 2026-01-16 | 2.98 | 2.07 | 3.05 | 0.00 | - | 1 | 21 | 121.88% |
© 2024 Yahoo. All rights reserved.