Singapore markets open in 1 hour 24 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,839.90 -2,754.52 (-4.55%) CMC Crypto 200
1,272.27 -66.79 (-4.99%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240503C00002500 | 2024-04-29 10:01AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 215 | 384 | 300.00% |
| LAZR240510C00002500 | 2024-05-01 2:42PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 300 | 227 | 181.25% |
| LAZR240517C00002500 | 2024-05-01 9:35AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 15 | 3,434 | 153.13% |
| LAZR240524C00002500 | 2024-04-15 2:38PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.67 | 0.00 | - | 10 | 20 | 384.38% |
| LAZR240531C00002500 | 2024-04-29 1:50PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | 0.00 | - | 10 | 17 | 128.13% |
| LAZR240621C00002500 | 2024-05-01 12:53PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 5 | 412 | 114.06% |
| LAZR240816C00002500 | 2024-04-30 3:41PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.13 | 0.00 | - | 6 | 6,531 | 109.38% |
| LAZR241115C00002500 | 2024-04-30 11:36AM EDT | 2024-11-15 | 0.21 | 0.19 | 0.86 | 0.00 | - | 1 | 65 | 177.34% |
| LAZR250117C00002500 | 2024-05-01 10:10AM EDT | 2025-01-17 | 0.29 | 0.25 | 0.36 | -0.06 | -17.14% | 40 | 5,054 | 110.16% |
| LAZR260116C00002500 | 2024-05-01 10:26AM EDT | 2026-01-16 | 0.64 | 0.57 | 1.25 | -0.02 | -3.03% | 5 | 689 | 157.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240503P00002500 | 2024-05-01 11:51AM EDT | 2024-05-03 | 1.10 | 0.55 | 1.07 | +0.59 | +115.69% | 3 | 4 | 493.75% |
| LAZR240510P00002500 | 2024-04-08 11:48AM EDT | 2024-05-10 | 0.70 | 0.98 | 1.50 | 0.00 | - | 1 | 0 | 476.56% |
| LAZR240517P00002500 | 2024-04-18 3:47PM EDT | 2024-05-17 | 1.24 | 0.32 | 1.09 | 0.00 | - | 6 | 573 | 229.69% |
| LAZR240524P00002500 | 2024-04-17 2:35PM EDT | 2024-05-24 | 1.22 | 0.90 | 1.73 | 0.00 | - | 15 | 16 | 357.81% |
| LAZR240531P00002500 | 2024-04-15 11:46AM EDT | 2024-05-31 | 1.12 | 0.59 | 1.27 | -0.05 | -4.27% | 3 | 11 | 288.28% |
| LAZR240621P00002500 | 2024-04-18 9:56AM EDT | 2024-06-21 | 1.23 | 0.84 | 1.79 | 0.00 | - | - | 1 | 242.97% |
| LAZR240816P00002500 | 2024-04-25 3:31PM EDT | 2024-08-16 | 1.27 | 1.11 | 1.41 | 0.00 | - | 100 | 5,449 | 151.56% |
| LAZR241115P00002500 | 2024-04-25 2:12PM EDT | 2024-11-15 | 1.30 | 0.51 | 1.34 | 0.00 | - | 1 | 3 | 130.08% |
| LAZR250117P00002500 | 2024-04-29 9:35AM EDT | 2025-01-17 | 1.31 | 1.29 | 1.41 | 0.00 | - | 50 | 10,685 | 115.23% |
| LAZR260116P00002500 | 2024-04-26 3:06PM EDT | 2026-01-16 | 1.64 | 0.76 | 2.27 | 0.00 | - | 10 | 220 | 96.09% |
© 2024 Yahoo. All rights reserved.