Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,691.35 -837.45 (-1.36%) CMC Crypto 200
1,264.36 -19.47 (-1.52%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240705C00002000 | 2024-06-28 3:19PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 597 | 143.75% |
| LAZR240712C00002000 | 2024-06-28 1:51PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 59 | 374 | 100.00% |
| LAZR240719C00002000 | 2024-06-27 3:39PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.05 | 0.00 | - | 123 | 1,869 | 109.38% |
| LAZR240726C00002000 | 2024-06-28 1:43PM EDT | 2024-07-26 | 0.05 | 0.01 | 0.10 | 0.00 | - | 12 | 339 | 117.19% |
| LAZR240802C00002000 | 2024-06-28 1:01PM EDT | 2024-08-02 | 0.06 | 0.02 | 0.09 | -0.02 | -25.00% | 4 | 48 | 104.69% |
| LAZR240816C00002000 | 2024-06-28 3:18PM EDT | 2024-08-16 | 0.11 | 0.09 | 0.14 | -0.03 | -21.43% | 55 | 6,002 | 121.09% |
| LAZR241115C00002000 | 2024-06-27 2:58PM EDT | 2024-11-15 | 0.28 | 0.20 | 0.28 | 0.00 | - | 8 | 551 | 107.03% |
| LAZR250117C00002000 | 2024-06-28 1:21PM EDT | 2025-01-17 | 0.31 | 0.30 | 0.35 | -0.05 | -13.89% | 20 | 2,716 | 108.20% |
| LAZR260116C00002000 | 2024-06-28 9:46AM EDT | 2026-01-16 | 0.72 | 0.50 | 0.90 | -0.01 | -1.37% | 2 | 1,572 | 118.16% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240705P00002000 | 2024-06-27 9:47AM EDT | 2024-07-05 | 0.40 | 0.08 | 0.79 | 0.00 | - | 15 | 22 | 528.13% |
| LAZR240712P00002000 | 2024-06-13 1:25PM EDT | 2024-07-12 | 0.48 | 0.15 | 0.70 | 0.00 | - | 15 | 27 | 295.31% |
| LAZR240719P00002000 | 2024-06-25 12:27PM EDT | 2024-07-19 | 0.70 | 0.38 | 0.66 | 0.00 | - | 5 | 338 | 81.25% |
| LAZR240726P00002000 | 2024-06-21 2:34PM EDT | 2024-07-26 | 0.64 | 0.00 | 1.34 | 0.00 | - | 10 | 20 | 189.06% |
| LAZR240816P00002000 | 2024-06-28 1:00PM EDT | 2024-08-16 | 0.60 | 0.34 | 0.85 | -0.15 | -20.00% | 11 | 6,486 | 105.47% |
| LAZR241115P00002000 | 2024-06-28 10:28AM EDT | 2024-11-15 | 0.71 | 0.72 | 0.79 | -0.15 | -17.44% | 10 | 200 | 108.59% |
| LAZR250117P00002000 | 2024-06-26 3:20PM EDT | 2025-01-17 | 0.88 | 0.79 | 1.03 | 0.00 | - | 251 | 3,611 | 125.00% |
| LAZR260116P00002000 | 2024-06-25 9:47AM EDT | 2026-01-16 | 1.25 | 0.63 | 2.31 | 0.00 | - | 2 | 14,422 | 163.28% |
© 2024 Yahoo. All rights reserved.