Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,798.95 +825.08 (+1.31%) CMC Crypto 200
1,322.20 +45.22 (+3.54%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517C00010000 | 2024-02-08 12:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 5 | 114 | 550.00% |
| LAZR250117C00010000 | 2024-05-03 10:49AM EDT | 2025-01-17 | 0.04 | 0.04 | 0.08 | -0.01 | -20.00% | 15 | 5,862 | 120.31% |
| LAZR260116C00010000 | 2024-05-03 9:59AM EDT | 2026-01-16 | 0.26 | 0.20 | 0.30 | +0.02 | +8.33% | 4 | 3,853 | 109.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517P00010000 | 2024-03-04 11:20AM EDT | 2024-05-17 | 7.80 | 7.95 | 8.05 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR250117P00010000 | 2024-04-10 1:12PM EDT | 2025-01-17 | 8.28 | 8.30 | 8.40 | 0.00 | - | 2 | 1,091 | 107.03% |
| LAZR260116P00010000 | 2024-05-01 2:48PM EDT | 2026-01-16 | 8.60 | 7.90 | 8.50 | 0.00 | - | 1 | 1,243 | 99.80% |
© 2024 Yahoo. All rights reserved.