Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,883.02 +1,464.35 (+2.38%) CMC Crypto 200
1,305.56 +3.48 (+0.27%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240802C00001500 | 2024-06-26 3:24PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| LAZR240802C00002000 | 2024-06-28 1:01PM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LAZR240802C00002500 | 2024-06-28 9:32AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240802P00001500 | 2024-06-27 11:57AM EDT | 1.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LAZR240802P00003000 | 2024-06-18 1:13PM EDT | 3.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.