Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,831.54 +1,396.37 (+2.27%) CMC Crypto 200
1,305.44 +3.37 (+0.26%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240726C00001000 | 2024-06-26 2:41PM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LAZR240726C00001500 | 2024-06-28 3:39PM EDT | 1.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| LAZR240726C00002000 | 2024-06-28 1:43PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LAZR240726C00002500 | 2024-06-26 3:40PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240726P00001000 | 2024-06-26 2:41PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LAZR240726P00001500 | 2024-06-28 9:32AM EDT | 1.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LAZR240726P00002000 | 2024-06-21 2:34PM EDT | 2.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LAZR240726P00003000 | 2024-06-21 10:29AM EDT | 3.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.