Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,449.43 +455.76 (+0.75%) CMC Crypto 200
1,272.89 -10.89 (-0.85%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240719C00000500 | 2024-05-16 9:30AM EDT | 0.50 | 1.34 | 0.64 | 1.62 | 0.00 | - | - | 20 | 856.25% |
| LAZR240719C00001000 | 2024-06-18 10:02AM EDT | 1.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LAZR240719C00001500 | 2024-06-25 2:48PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 191 | 3,507 | 12.50% |
| LAZR240719C00002000 | 2024-06-25 12:28PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 461 | 1,791 | 50.00% |
| LAZR240719C00002500 | 2024-06-21 10:23AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,028 | 50.00% |
| LAZR240719C00003000 | 2024-06-17 1:18PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 11,061 | 50.00% |
| LAZR240719C00003500 | 2024-06-24 10:36AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240719P00001000 | 2024-06-25 11:39AM EDT | 1.00 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 3 | 64 | 50.00% |
| LAZR240719P00001500 | 2024-06-25 12:45PM EDT | 1.50 | 0.25 | 0.00 | 0.00 | -0.01 | -3.85% | 3 | 357 | 0.00% |
| LAZR240719P00002000 | 2024-06-25 12:27PM EDT | 2.00 | 0.70 | 0.00 | 0.00 | +0.09 | +14.75% | 5 | 341 | 0.00% |
| LAZR240719P00002500 | 2024-06-10 10:44AM EDT | 2.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 0.00% |
| LAZR240719P00003000 | 2024-06-21 10:45AM EDT | 3.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 10,815 | 0.00% |
© 2024 Yahoo. All rights reserved.