Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,834.77 +1,350.49 (+2.20%) CMC Crypto 200
1,305.42 +3.35 (+0.26%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240712C00001000 | 2024-06-28 9:33AM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR240712C00001500 | 2024-06-28 2:51PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LAZR240712C00002000 | 2024-06-28 1:51PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| LAZR240712C00002500 | 2024-06-27 9:33AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LAZR240712C00004000 | 2024-06-28 12:39PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240712P00001000 | 2024-06-25 1:27PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LAZR240712P00001500 | 2024-06-27 3:13PM EDT | 1.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LAZR240712P00002000 | 2024-06-13 1:25PM EDT | 2.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LAZR240712P00003000 | 2024-06-18 9:30AM EDT | 3.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.