Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,883.02 +1,464.35 (+2.38%) CMC Crypto 200
1,305.56 +3.48 (+0.27%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240705C00000500 | 2024-06-07 2:08PM EDT | 0.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LAZR240705C00001000 | 2024-06-26 1:20PM EDT | 1.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR240705C00001500 | 2024-06-28 3:58PM EDT | 1.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 3.13% |
| LAZR240705C00002000 | 2024-06-28 3:19PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LAZR240705C00002500 | 2024-06-12 11:56AM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| LAZR240705C00003000 | 2024-06-24 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240705P00001000 | 2024-06-21 2:25PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LAZR240705P00001500 | 2024-06-28 3:55PM EDT | 1.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| LAZR240705P00002000 | 2024-06-27 9:47AM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LAZR240705P00002500 | 2024-06-05 11:23AM EDT | 2.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.