Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAND241115C00007500 | 2024-04-02 1:52PM EDT | 2024-11-15 | 5.65 | 5.40 | 5.80 | 0.00 | - | - | 30 | 56.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAND240517P00007500 | 2024-03-14 12:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 264.06% |
LAND240816P00007500 | 2024-04-16 9:30AM EDT | 2024-08-16 | 0.83 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 96.29% |
LAND241115P00007500 | 2024-04-19 12:34PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 49.22% |