Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAND240621C00010000 | 2024-04-22 10:16AM EDT | 10.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LAND240621C00012500 | 2024-06-14 12:46PM EDT | 12.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LAND240621C00015000 | 2024-06-10 2:44PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAND240621P00010000 | 2024-05-20 11:32AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 293.75% |
LAND240621P00012500 | 2024-06-18 11:16AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LAND240621P00017500 | 2024-06-17 9:59AM EDT | 17.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |