Singapore markets open in 42 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,056.03 +843.98 (+1.45%) CMC Crypto 200
1,273.43 +2.69 (+0.21%)
Gladstone Land Corporation (LAND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240517C00002500 | 2023-10-09 10:19AM EDT | 2.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAND240517C00005000 | 2023-10-05 1:45PM EDT | 5.00 | 8.80 | 9.40 | 10.00 | 0.00 | - | - | 1 | 750.00% |
| LAND240517C00010000 | 2024-04-02 1:52PM EDT | 10.00 | 3.05 | 2.95 | 3.20 | 0.00 | - | 30 | 19 | 88.67% |
| LAND240517C00012500 | 2024-05-02 11:38AM EDT | 12.50 | 0.55 | 0.55 | 0.70 | +0.10 | +22.22% | 4 | 65 | 38.09% |
| LAND240517C00015000 | 2024-04-30 12:45PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 357 | 49.61% |
| LAND240517C00017500 | 2024-04-02 10:12AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 297 | 76.56% |
| LAND240517C00020000 | 2024-04-24 9:30AM EDT | 20.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 5 | 31 | 132.81% |
| LAND240517C00025000 | 2023-10-16 9:30AM EDT | 25.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240517P00007500 | 2024-03-14 12:30PM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 257.03% |
| LAND240517P00010000 | 2024-05-01 10:04AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 183 | 72.66% |
| LAND240517P00012500 | 2024-05-02 2:05PM EDT | 12.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 680 | 39.26% |
| LAND240517P00015000 | 2024-04-30 12:18PM EDT | 15.00 | 2.30 | 1.75 | 2.50 | 0.00 | - | 2 | 79 | 65.63% |
| LAND240517P00017500 | 2023-11-30 3:51PM EDT | 17.50 | 2.73 | 3.00 | 3.50 | 0.00 | - | 3 | 8 | 0.00% |
| LAND240517P00020000 | 2023-11-24 11:48AM EDT | 20.00 | 5.61 | 5.10 | 5.90 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.