Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAND240517C00017500 | 2024-04-02 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 297 | 81.25% |
LAND240816C00017500 | 2024-04-17 10:07AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 282 | 38.67% |
LAND241115C00017500 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 142 | 31.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAND240517P00017500 | 2023-11-30 3:51PM EDT | 2024-05-17 | 2.73 | 3.00 | 3.50 | 0.00 | - | 3 | 8 | 0.00% |