Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,639.69 +1,946.05 (+3.15%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Gladstone Land Corporation (LAND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240517C00015000 | 2024-04-30 12:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 357 | 53.13% |
| LAND240621C00015000 | 2024-04-22 9:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 34.18% |
| LAND240816C00015000 | 2024-05-03 1:25PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 528 | 29.30% |
| LAND241115C00015000 | 2024-05-03 10:59AM EDT | 2024-11-15 | 0.30 | 0.30 | 0.40 | -0.04 | -11.76% | 5 | 176 | 28.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240517P00015000 | 2024-04-30 12:18PM EDT | 2024-05-17 | 1.75 | 1.80 | 4.00 | -0.55 | -23.91% | 1 | 79 | 152.73% |
| LAND240816P00015000 | 2024-04-17 1:25PM EDT | 2024-08-16 | 2.90 | 1.85 | 2.55 | 0.00 | - | 1 | 40 | 41.80% |
| LAND241115P00015000 | 2024-04-26 10:39AM EDT | 2024-11-15 | 2.50 | 1.95 | 2.65 | 0.00 | - | 2 | 8 | 33.59% |
© 2024 Yahoo. All rights reserved.