Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,244.42 +3,691.05 (+6.20%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Gladstone Land Corporation (LAND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240517C00012500 | 2024-05-02 11:38AM EDT | 2024-05-17 | 0.55 | 0.45 | 0.60 | 0.00 | - | 4 | 69 | 35.35% |
| LAND240621C00012500 | 2024-04-22 12:18PM EDT | 2024-06-21 | 0.75 | 0.55 | 0.80 | 0.00 | - | - | 18 | 30.47% |
| LAND240816C00012500 | 2024-04-29 12:48PM EDT | 2024-08-16 | 0.89 | 0.90 | 1.05 | 0.00 | - | 2 | 132 | 30.27% |
| LAND241115C00012500 | 2024-05-02 1:22PM EDT | 2024-11-15 | 1.42 | 1.10 | 1.35 | +0.12 | +9.23% | 1 | 116 | 30.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240517P00012500 | 2024-05-03 3:12PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 7 | 681 | 37.50% |
| LAND240621P00012500 | 2024-05-02 1:46PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.40 | 0.00 | - | 6 | 21 | 31.54% |
| LAND240816P00012500 | 2024-05-03 2:21PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.60 | -0.15 | -23.08% | 3 | 1,591 | 29.20% |
| LAND241115P00012500 | 2024-05-03 12:41PM EDT | 2024-11-15 | 0.75 | 0.70 | 1.05 | +0.04 | +5.63% | 5 | 214 | 33.69% |
© 2024 Yahoo. All rights reserved.