Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,747.95 +1,861.17 (+3.01%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Gladstone Land Corporation (LAND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240517C00010000 | 2024-04-02 1:52PM EDT | 2024-05-17 | 3.05 | 2.95 | 3.20 | 0.00 | - | 30 | 19 | 113.28% |
| LAND240621C00010000 | 2024-04-22 10:16AM EDT | 2024-06-21 | 2.95 | 2.25 | 4.00 | 0.00 | - | - | 0 | 66.21% |
| LAND240816C00010000 | 2024-04-04 9:59AM EDT | 2024-08-16 | 3.32 | 2.70 | 4.10 | 0.00 | - | 1 | 0 | 62.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240517P00010000 | 2024-05-01 10:04AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 183 | 73.44% |
| LAND240816P00010000 | 2024-04-16 10:03AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 21 | 135 | 36.52% |
| LAND241115P00010000 | 2024-05-03 10:46AM EDT | 2024-11-15 | 0.12 | 0.15 | 0.20 | -0.08 | -40.00% | 3 | 16 | 32.81% |
© 2024 Yahoo. All rights reserved.