Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,127.38 +548.20 (+0.84%) CMC Crypto 200
1,404.73 -13.15 (-0.93%)
Gladstone Land Corporation (LAND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240719C00017500 | 2024-05-21 3:58PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 52.34% |
| LAND240816C00017500 | 2024-05-30 10:29AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 8 | 283 | 45.31% |
| LAND241115C00017500 | 2024-06-13 2:32PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 178 | 29.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240621P00017500 | 2024-06-12 9:52AM EDT | 2024-06-21 | 3.92 | 2.70 | 4.30 | 0.00 | - | - | 1 | 158.59% |
© 2024 Yahoo. All rights reserved.