Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.83 -3.47 (-0.06%) Dow
39,151.80 +39.64 (+0.10%) Nasdaq
17,740.91 +23.26 (+0.13%) Bitcoin USD
60,799.23 -1,456.03 (-2.34%) CMC Crypto 200
1,266.74 -17.05 (-1.33%)
Lithium Americas Corp. (LAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:7.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 12 | 2024-07-19 | 4.80 | +0.60 | +14.29% | 2 | 4 |
| 0.03 | 0.00 | - | 2 | 2,906 | 2024-08-16 | 4.70 | 0.00 | - | 2 | 134 |
| 0.05 | 0.00 | - | 5 | 921 | 2024-11-15 | 4.25 | 0.00 | - | 1 | 19 |
| 0.15 | +0.05 | +50.00% | 31 | 4,611 | 2025-01-17 | 5.00 | +0.20 | +4.17% | 3 | 845 |
| 0.49 | +0.03 | +6.52% | 18 | 1,756 | 2026-01-16 | 5.10 | +0.22 | +4.51% | 5 | 225 |
© 2024 Yahoo. All rights reserved.