Singapore markets close in 5 hours 52 minutes
Straits Times Index
3,301.73 -12.32 (-0.37%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,208.27 -427.95 (-2.18%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,257.18 +4,555.55 (+6.83%) CMC Crypto 200
1,515.25 +160.84 (+11.88%)
Lithium Americas Corp. (LAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240621C00002500 | 2024-05-20 12:58PM EDT | 2.50 | 1.92 | 1.10 | 2.70 | -0.13 | -6.34% | 8 | 142 | 121.88% |
| LAC240621C00005000 | 2024-05-20 3:46PM EDT | 5.00 | 0.11 | 0.10 | 0.15 | -0.08 | -42.11% | 467 | 2,671 | 64.06% |
| LAC240621C00007500 | 2024-05-16 2:56PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 265 | 101.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240621P00002500 | 2024-05-13 12:28PM EDT | 2.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 115.63% |
| LAC240621P00005000 | 2024-05-20 3:41PM EDT | 5.00 | 0.75 | 0.75 | 0.85 | +0.07 | +10.29% | 281 | 1,063 | 74.22% |
| LAC240621P00007500 | 2024-05-20 11:17AM EDT | 7.50 | 3.20 | 3.10 | 3.90 | +0.10 | +3.23% | 600 | 181 | 210.55% |
| LAC240621P00010000 | 2024-05-07 10:20AM EDT | 10.00 | 5.48 | 4.80 | 5.80 | 0.00 | - | 2 | 1 | 210.16% |
| LAC240621P00012500 | 2024-05-15 3:23PM EDT | 12.50 | 8.14 | 7.20 | 8.30 | 0.00 | - | - | 1 | 245.31% |
© 2024 Yahoo. All rights reserved.