Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.18 -3.12 (-0.06%) Dow
39,156.71 +44.55 (+0.11%) Nasdaq
17,742.08 +24.43 (+0.14%) Bitcoin USD
60,799.23 -1,456.03 (-2.34%) CMC Crypto 200
1,266.74 -17.05 (-1.33%)
Lithium Americas Corp. (LAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:5.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 775 | 2024-07-19 | 2.16 | 0.00 | - | 10 | 98 |
| 0.05 | +0.02 | +66.67% | 152 | 3,966 | 2024-08-16 | 2.40 | +0.18 | +8.11% | 42 | 1,886 |
| 0.14 | +0.03 | +27.27% | 292 | 2,422 | 2024-11-15 | 2.35 | +0.06 | +2.62% | 2 | 611 |
| 0.23 | +0.02 | +9.52% | 19 | 3,979 | 2025-01-17 | 2.50 | +0.10 | +4.17% | 1 | 2,783 |
| 0.30 | +0.05 | +20.00% | 1 | 160 | 2025-02-21 | - | - | - | - | - |
| 0.70 | +0.02 | +2.94% | 229 | 4,433 | 2026-01-16 | 2.80 | +0.05 | +1.82% | 5 | 613 |
© 2024 Yahoo. All rights reserved.