Singapore markets closed

Lithium Americas Corp. (LAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.7800-0.1500 (-5.12%)
At close: 04:00PM EDT
2.8099 +0.03 (+1.08%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:2.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.33-0.08-19.51%1245022024-06-210.040.00-1249
0.45-0.10-18.18%2243952024-07-190.12-0.01-7.69%11745
0.58-0.02-3.33%792552024-08-160.25+0.05+25.00%6450
0.73-0.02-2.67%572822024-11-150.50+0.13+35.14%2379
0.85-0.05-5.56%4381,5872025-01-170.50+0.03+6.38%981,166
1.26-0.14-10.00%4352,5322026-01-160.970.00-851,248