Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.77 -5.53 (-0.10%) Dow
39,132.06 +19.90 (+0.05%) Nasdaq
17,731.55 +13.89 (+0.08%) Bitcoin USD
60,721.47 -1,214.58 (-1.96%) CMC Crypto 200
1,264.93 -18.86 (-1.47%)
Lithium Americas Corp. (LAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:2.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 47 | 1,210 | 2024-07-19 | 0.11 | -0.01 | -8.33% | 101 | 867 |
| 0.45 | -0.02 | -4.26% | 38 | 978 | 2024-08-16 | 0.20 | 0.00 | - | 88 | 577 |
| 0.64 | -0.04 | -5.80% | 78 | 361 | 2024-11-15 | 0.42 | +0.02 | +5.00% | 3 | 428 |
| 0.75 | -0.05 | -6.25% | 33 | 2,011 | 2025-01-17 | 0.56 | +0.06 | +12.00% | 27 | 1,370 |
| 0.80 | -0.10 | -11.11% | 14 | 41 | 2025-02-21 | 0.65 | +0.10 | +18.18% | 22 | 121 |
| 1.23 | +0.03 | +2.56% | 53 | 3,526 | 2026-01-16 | 0.90 | +0.05 | +5.88% | 11 | 1,291 |
© 2024 Yahoo. All rights reserved.