Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,050.26 +431.77 (+0.66%) CMC Crypto 200
1,403.92 -13.95 (-0.98%)
Lithium Americas Corp. (LAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.08 | -19.51% | 124 | 502 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 249 |
| 0.45 | -0.10 | -18.18% | 224 | 395 | 2024-07-19 | 0.12 | -0.01 | -7.69% | 11 | 745 |
| 0.58 | -0.02 | -3.33% | 79 | 255 | 2024-08-16 | 0.25 | +0.05 | +25.00% | 6 | 450 |
| 0.73 | -0.02 | -2.67% | 57 | 282 | 2024-11-15 | 0.50 | +0.13 | +35.14% | 2 | 379 |
| 0.85 | -0.05 | -5.56% | 438 | 1,587 | 2025-01-17 | 0.50 | +0.03 | +6.38% | 98 | 1,166 |
| 1.26 | -0.14 | -10.00% | 435 | 2,532 | 2026-01-16 | 0.97 | 0.00 | - | 85 | 1,248 |
© 2024 Yahoo. All rights reserved.