Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.17 -4.13 (-0.08%) Dow
39,134.10 +21.94 (+0.06%) Nasdaq
17,739.95 +22.29 (+0.13%) Bitcoin USD
60,780.98 -1,145.14 (-1.85%) CMC Crypto 200
1,263.13 -20.66 (-1.61%)
Lithium Americas Corp. (LAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:10.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.03 | +75.00% | 100 | 1,876 | 2024-08-16 | 7.34 | +1.74 | +31.07% | 1 | 392 |
| 0.05 | 0.00 | - | 18 | 757 | 2024-11-15 | 5.60 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 10 | 3,379 | 2025-01-17 | 6.27 | 0.00 | - | 25 | 139 |
| 0.35 | +0.01 | +2.94% | 204 | 2,565 | 2026-01-16 | 7.30 | 0.00 | - | 1 | 110 |
© 2024 Yahoo. All rights reserved.