Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,873.38 +1,504.58 (+2.30%) CMC Crypto 200
1,364.80 -9.04 (-0.66%)
Loews Corporation (L)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240517C00085000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 146.48% |
| L240621C00085000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 30.71% |
| L240920C00085000 | 2024-05-15 11:05AM EDT | 2024-09-20 | 0.63 | 0.60 | 0.75 | 0.00 | - | 2 | 40 | 16.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621P00085000 | 2023-11-24 10:42AM EDT | 2024-06-21 | 16.00 | 13.80 | 18.50 | 0.00 | - | 2 | 0 | 120.24% |
| L240920P00085000 | 2024-04-12 1:59PM EDT | 2024-09-20 | 11.00 | 6.80 | 8.10 | 0.00 | - | 1 | 0 | 17.08% |
© 2024 Yahoo. All rights reserved.