Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,208.97 +36.82 (+0.45%) Bitcoin USD
61,741.36 +2,658.49 (+4.50%) CMC Crypto 200
1,328.31 +51.33 (+4.02%)
Loews Corporation (L)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240517C00055000 | 2024-04-03 9:39AM EDT | 55.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| L240517C00070000 | 2024-04-24 12:07PM EDT | 70.00 | 6.89 | 3.80 | 7.80 | 0.00 | - | 3 | 1 | 74.85% |
| L240517C00075000 | 2024-05-03 9:34AM EDT | 75.00 | 2.32 | 1.60 | 1.75 | -0.20 | -7.94% | 2 | 549 | 22.90% |
| L240517C00080000 | 2024-05-02 3:19PM EDT | 80.00 | 0.34 | 0.05 | 0.20 | 0.00 | - | 76 | 233 | 22.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240517P00070000 | 2024-04-25 10:07AM EDT | 70.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 9 | 29.59% |
| L240517P00075000 | 2024-05-01 11:51AM EDT | 75.00 | 0.85 | 0.95 | 1.10 | 0.00 | - | 2 | 18 | 23.07% |
| L240517P00080000 | 2024-04-26 1:13PM EDT | 80.00 | 4.50 | 3.20 | 5.90 | 0.00 | - | 1 | 1 | 52.20% |
© 2024 Yahoo. All rights reserved.