Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,230.60 -566.64 (-0.89%) CMC Crypto 200
1,330.21 -66.33 (-4.75%)
Loews Corporation (L)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240517C00055000 | 2024-04-03 9:39AM EDT | 55.00 | 22.60 | 18.80 | 22.60 | 0.00 | - | 1 | 1 | 79.00% |
| L240517C00070000 | 2024-04-24 12:07PM EDT | 70.00 | 6.89 | 5.20 | 6.10 | 0.00 | - | 3 | 1 | 35.45% |
| L240517C00075000 | 2024-04-26 1:19PM EDT | 75.00 | 1.90 | 1.80 | 1.95 | -0.45 | -19.15% | 6 | 552 | 23.76% |
| L240517C00080000 | 2024-04-26 10:43AM EDT | 80.00 | 0.20 | 0.15 | 0.25 | -0.24 | -54.55% | 7 | 167 | 21.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240517P00070000 | 2024-04-25 10:07AM EDT | 70.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 9 | 25.93% |
| L240517P00075000 | 2024-04-25 1:55PM EDT | 75.00 | 0.75 | 1.10 | 1.20 | 0.00 | - | 6 | 16 | 19.70% |
| L240517P00080000 | 2024-04-26 1:13PM EDT | 80.00 | 4.50 | 4.30 | 6.70 | +0.40 | +9.76% | 1 | 1 | 54.25% |
© 2024 Yahoo. All rights reserved.