Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,802.33 -2,272.65 (-3.60%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Loews Corporation (L)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240517C00080000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 181 | 15.63% |
| L240621C00080000 | 2024-05-10 1:54PM EDT | 2024-06-21 | 0.69 | 0.65 | 0.70 | +0.04 | +6.15% | 33 | 132 | 14.01% |
| L240920C00080000 | 2024-05-10 2:04PM EDT | 2024-09-20 | 2.45 | 2.50 | 2.60 | -0.30 | -10.91% | 6 | 66 | 18.49% |
| L241220C00080000 | 2024-05-08 1:34PM EDT | 2024-12-20 | 3.80 | 3.90 | 4.10 | 0.00 | - | 1 | 7 | 20.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240517P00080000 | 2024-05-08 2:54PM EDT | 2024-05-17 | 2.60 | 1.60 | 2.35 | 0.00 | - | 1 | 1 | 23.93% |
| L240621P00080000 | 2024-04-01 9:34AM EDT | 2024-06-21 | 3.03 | 4.20 | 4.50 | 0.00 | - | 3 | 12 | 31.79% |
© 2024 Yahoo. All rights reserved.