Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,795.21 -2,167.00 (-3.44%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Loews Corporation (L)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240517C00075000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 3.14 | 2.00 | 3.40 | +0.50 | +18.94% | 25 | 433 | 34.28% |
| L240621C00075000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 3.90 | 2.85 | 3.90 | +0.40 | +11.43% | 10 | 38 | 20.09% |
| L240920C00075000 | 2024-05-07 2:35PM EDT | 2024-09-20 | 5.80 | 5.50 | 5.70 | 0.00 | - | 4 | 53 | 21.92% |
| L241220C00075000 | 2024-05-06 1:40PM EDT | 2024-12-20 | 7.10 | 6.40 | 7.30 | 0.00 | - | 2 | 4 | 23.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240517P00075000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 26 | 71 | 21.39% |
| L240621P00075000 | 2024-05-10 3:20PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 2 | 11 | 13.72% |
| L240920P00075000 | 2024-04-17 3:07PM EDT | 2024-09-20 | 3.67 | 1.20 | 1.35 | 0.00 | - | 50 | 50 | 13.97% |
| L241220P00075000 | 2024-05-08 1:34PM EDT | 2024-12-20 | 2.12 | 1.80 | 2.00 | 0.00 | - | 1 | 53 | 13.72% |
© 2024 Yahoo. All rights reserved.