Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,772.43 -2,127.71 (-3.38%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Loews Corporation (L)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240517C00070000 | 2024-05-06 11:02AM EDT | 2024-05-17 | 7.00 | 7.30 | 8.70 | 0.00 | - | 1 | 1 | 80.18% |
| L240621C00070000 | 2024-04-24 10:29AM EDT | 2024-06-21 | 7.13 | 6.60 | 9.80 | 0.00 | - | 5 | 88 | 47.93% |
| L240920C00070000 | 2024-04-10 2:44PM EDT | 2024-09-20 | 7.60 | 9.70 | 11.30 | 0.00 | - | 2 | 13 | 36.87% |
| L241220C00070000 | 2024-05-02 2:25PM EDT | 2024-12-20 | 10.10 | 8.90 | 11.20 | 0.00 | - | - | 1 | 27.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240517P00070000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 41 | 47.27% |
| L240621P00070000 | 2024-05-07 3:33PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 52 | 21.05% |
| L240920P00070000 | 2024-05-06 12:20PM EDT | 2024-09-20 | 0.64 | 0.50 | 0.60 | 0.00 | - | 10 | 30 | 17.29% |
| L241220P00070000 | 2024-05-08 10:17AM EDT | 2024-12-20 | 1.05 | 0.90 | 1.00 | 0.00 | - | 12 | 13 | 16.03% |
© 2024 Yahoo. All rights reserved.