Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,857.73 +1,558.28 (+2.39%) CMC Crypto 200
1,364.08 -9.76 (-0.71%)
Loews Corporation (L)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621C00065000 | 2024-03-15 3:12PM EDT | 2024-06-21 | 12.70 | 7.60 | 11.20 | 0.00 | - | 4 | 14 | 0.00% |
| L240920C00065000 | 2024-02-09 2:44PM EDT | 2024-09-20 | 10.43 | 12.00 | 13.00 | 0.00 | - | - | 1 | 20.41% |
| L241220C00065000 | 2024-05-07 11:18AM EDT | 2024-12-20 | 16.00 | 13.10 | 16.30 | 0.00 | - | - | 5 | 38.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621P00065000 | 2024-05-06 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 128 | 50.93% |
| L240920P00065000 | 2024-05-09 3:52PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 7 | 50 | 21.14% |
| L241220P00065000 | 2024-05-03 3:57PM EDT | 2024-12-20 | 0.70 | 0.45 | 0.55 | 0.00 | - | 1 | 6 | 18.89% |
© 2024 Yahoo. All rights reserved.