Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,142.14 +63.28 (+0.78%) Bitcoin USD
64,044.49 +586.02 (+0.92%) CMC Crypto 200
1,341.23 -55.31 (-3.96%)
Loews Corporation (L)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240517C00055000 | 2024-04-03 9:39AM EDT | 2024-05-17 | 22.60 | 19.70 | 22.20 | 0.00 | - | 1 | 1 | 88.09% |
| L240621C00055000 | 2023-10-27 1:53PM EDT | 2024-06-21 | 10.90 | 14.00 | 18.50 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621P00055000 | 2023-12-15 3:42PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 56.40% |
© 2024 Yahoo. All rights reserved.