Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,047.42 +1,678.05 (+2.49%) CMC Crypto 200
1,447.54 -20.56 (-1.40%)
Loews Corporation (L)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621C00075000 | 2024-05-24 2:14PM EDT | 2024-06-21 | 0.98 | 1.00 | 1.15 | -0.02 | -2.00% | 5 | 500 | 15.36% |
| L240920C00075000 | 2024-05-17 3:31PM EDT | 2024-09-20 | 5.24 | 3.00 | 3.20 | 0.00 | - | 1 | 50 | 19.49% |
| L241220C00075000 | 2024-05-23 12:23PM EDT | 2024-12-20 | 4.60 | 4.40 | 4.70 | 0.00 | - | 3 | 7 | 21.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621P00075000 | 2024-05-24 2:21PM EDT | 2024-06-21 | 1.20 | 1.05 | 1.20 | +0.05 | +4.35% | 25 | 43 | 12.94% |
| L240920P00075000 | 2024-05-24 2:21PM EDT | 2024-09-20 | 2.30 | 2.15 | 2.35 | +0.25 | +12.20% | 1 | 54 | 13.04% |
| L241220P00075000 | 2024-05-13 11:47AM EDT | 2024-12-20 | 1.84 | 2.75 | 4.80 | 0.00 | - | 1 | 53 | 20.66% |
© 2024 Yahoo. All rights reserved.