Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,801.44 +1,589.92 (+2.44%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Loews Corporation (L)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621C00050000 | 2024-02-05 4:55PM EDT | 2024-06-21 | 23.92 | 24.70 | 26.70 | 0.00 | - | 2 | 3 | 0.00% |
| L240920C00050000 | 2024-04-19 3:22PM EDT | 2024-09-20 | 26.55 | 26.60 | 30.60 | 0.00 | - | 2 | 2 | 55.98% |
| L241220C00050000 | 2024-04-19 3:22PM EDT | 2024-12-20 | 27.16 | 27.30 | 31.30 | 0.00 | - | 2 | 2 | 50.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621P00050000 | 2024-05-07 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 3 | 75.20% |
© 2024 Yahoo. All rights reserved.