Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,093.99 -83.70 (-0.13%) CMC Crypto 200
1,404.69 -13.18 (-0.93%)
Kymera Therapeutics, Inc. (KYMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.50 | 0.65 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 12.50 | 0.70 | 0.00 | - | 1 | 1 |
| 13.00 | 0.00 | - | 1 | 0 | 15.00 | 0.90 | 0.00 | - | 1 | 1 |
| 13.00 | 0.00 | - | 1 | 0 | 17.50 | 1.00 | 0.00 | - | 2 | 5 |
| 8.80 | 0.00 | - | 1 | 0 | 20.00 | 1.40 | 0.00 | - | - | 3 |
| 4.58 | 0.00 | - | 10 | 60 | 25.00 | - | - | - | - | - |
| 4.03 | 0.00 | - | 10 | 50 | 30.00 | 1.86 | 0.00 | - | 1 | 308 |
| 0.50 | -2.13 | -80.99% | 1 | 168 | 35.00 | 3.28 | 0.00 | - | 2 | 12 |
| 2.51 | 0.00 | - | 10 | 222 | 40.00 | 6.50 | 0.00 | - | 1 | 4 |
| 0.80 | 0.00 | - | 3 | 102 | 45.00 | 6.70 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 104 | 55.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 7 | 60.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 4 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.