Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,320.19 +12.29 (+0.37%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,872.87 -322.73 (-1.68%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,418.56 -453.09 (-0.65%) CMC Crypto 200
1,510.23 +7.57 (+0.50%)
Kymera Therapeutics, Inc. (KYMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYMR240621C00015000 | 2023-06-12 12:57PM EDT | 15.00 | 13.00 | 8.10 | 13.00 | 0.00 | - | 1 | 0 | 0.00% |
| KYMR240621C00017500 | 2024-01-10 12:01PM EDT | 17.50 | 13.00 | 16.70 | 21.00 | 0.00 | - | 1 | 0 | 194.73% |
| KYMR240621C00020000 | 2024-01-08 2:30PM EDT | 20.00 | 8.80 | 14.40 | 17.50 | 0.00 | - | 1 | 0 | 129.49% |
| KYMR240621C00025000 | 2024-01-02 2:06PM EDT | 25.00 | 4.58 | 8.60 | 12.50 | 0.00 | - | 10 | 60 | 164.45% |
| KYMR240621C00030000 | 2024-05-02 3:26PM EDT | 30.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KYMR240621C00035000 | 2024-05-20 11:22AM EDT | 35.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| KYMR240621C00040000 | 2024-05-21 2:10PM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KYMR240621C00045000 | 2024-05-06 9:58AM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KYMR240621C00055000 | 2024-05-10 9:30AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KYMR240621C00060000 | 2024-04-08 9:30AM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| KYMR240621C00065000 | 2024-04-02 9:30AM EDT | 65.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 214.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYMR240621P00005000 | 2023-08-28 9:30AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KYMR240621P00007500 | 2023-09-28 9:30AM EDT | 7.50 | 0.65 | 0.20 | 2.15 | 0.00 | - | 2 | 6 | 471.88% |
| KYMR240621P00012500 | 2024-01-23 10:30AM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| KYMR240621P00015000 | 2024-01-23 10:30AM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| KYMR240621P00017500 | 2024-02-08 10:30AM EDT | 17.50 | 1.00 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 309.47% |
| KYMR240621P00020000 | 2024-02-08 10:30AM EDT | 20.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | - | 3 | 265.04% |
| KYMR240621P00030000 | 2024-05-14 2:48PM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 12.50% |
| KYMR240621P00035000 | 2024-05-21 2:37PM EDT | 35.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KYMR240621P00040000 | 2024-03-27 2:49PM EDT | 40.00 | 4.30 | 6.80 | 9.80 | 0.00 | - | 3 | 3 | 137.40% |
| KYMR240621P00045000 | 2024-05-10 9:30AM EDT | 45.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.