Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KYMR240816C00060000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
KYMR241115C00060000 | 2024-06-18 9:30AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
KYMR241220C00060000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
KYMR250117C00060000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |