Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KYMR240621C00060000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
KYMR240816C00060000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
KYMR241115C00060000 | 2024-06-04 9:30AM EDT | 2024-11-15 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 94.87% |
KYMR241220C00060000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
KYMR250117C00060000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 1.50 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 80.44% |