Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KYMR240621C00055000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 104 | 446.29% |
KYMR241115C00055000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 1.40 | 0.20 | 5.00 | 0.00 | - | 1 | 4 | 89.77% |
KYMR250117C00055000 | 2024-06-11 10:03AM EDT | 2025-01-17 | 2.80 | 0.00 | 4.90 | 0.00 | - | 7 | 311 | 73.80% |
KYMR251219C00055000 | 2024-05-30 10:32AM EDT | 2025-12-19 | 5.00 | 4.40 | 9.00 | 0.00 | - | 2 | 2 | 73.83% |