Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KYMR240816C00045000 | 2024-05-14 11:11AM EDT | 2024-08-16 | 2.54 | 0.00 | 5.00 | 0.00 | - | - | 1 | 124.51% |
KYMR241115C00045000 | 2024-04-04 2:05PM EDT | 2024-11-15 | 5.25 | 2.55 | 6.50 | 0.00 | - | 1 | 1 | 102.61% |
KYMR241220C00045000 | 2024-05-01 3:39PM EDT | 2024-12-20 | 5.50 | 0.55 | 4.90 | 0.00 | - | 1 | 0 | 70.97% |