Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,190.11 -46.32 (-0.07%) CMC Crypto 200
1,374.59 -43.29 (-3.05%)
Kymera Therapeutics, Inc. (KYMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYMR240621C00045000 | 2024-05-06 9:58AM EDT | 2024-06-21 | 0.80 | 0.10 | 5.00 | 0.00 | - | 3 | 102 | 348.93% |
| KYMR240816C00045000 | 2024-05-14 11:11AM EDT | 2024-08-16 | 2.54 | 0.00 | 5.00 | 0.00 | - | - | 1 | 107.52% |
| KYMR241115C00045000 | 2024-04-04 2:05PM EDT | 2024-11-15 | 5.25 | 2.55 | 6.50 | 0.00 | - | 1 | 1 | 93.29% |
| KYMR241220C00045000 | 2024-05-01 3:39PM EDT | 2024-12-20 | 5.50 | 0.55 | 4.90 | 0.00 | - | 1 | 0 | 64.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYMR240621P00045000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 6.70 | 10.90 | 14.00 | 0.00 | - | 2 | 0 | 215.23% |
© 2024 Yahoo. All rights reserved.